Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 0.0375 | 0.04 | 0.0375 | 0.0393 | 0.0393 | -0.001 (-1.50%) | 1,352,051 |
10 Feb 2015 | USD | 0.04 | 0.0405 | 0.0375 | 0.0399 | 0.0399 | -0.001 (-1.48%) | 1,872,594 |
9 Feb 2015 | USD | 0.0425 | 0.0425 | 0.0395 | 0.0405 | 0.0405 | -0.001 (-2.41%) | 1,970,889 |
6 Feb 2015 | USD | 0.042 | 0.042 | 0.0395 | 0.0415 | 0.0415 | +0.001 (+1.22%) | 1,376,565 |
5 Feb 2015 | USD | 0.042 | 0.042 | 0.0397 | 0.041 | 0.041 | -0.001 (-1.91%) | 1,160,072 |
4 Feb 2015 | USD | 0.042 | 0.042 | 0.0402 | 0.0418 | 0.0418 | -0 (-0.24%) | 1,883,960 |
3 Feb 2015 | USD | 0.041 | 0.0419 | 0.0402 | 0.0419 | 0.0419 | +0.002 (+5.54%) | 2,333,595 |
2 Feb 2015 | USD | 0.0405 | 0.0424 | 0.039 | 0.0397 | 0.0397 | -0.003 (-6.59%) | 1,527,737 |
30 Jan 2015 | USD | 0.0405 | 0.0435 | 0.0386 | 0.0425 | 0.0425 | +0.002 (+4.94%) | 2,099,942 |
29 Jan 2015 | USD | 0.041 | 0.041 | 0.039 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 2,893,117 |
28 Jan 2015 | USD | 0.04 | 0.0415 | 0.0395 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,130,901 |
27 Jan 2015 | USD | 0.0445 | 0.045 | 0.0395 | 0.041 | 0.041 | -0.002 (-4.43%) | 1,153,618 |
26 Jan 2015 | USD | 0.0401 | 0.045 | 0.0395 | 0.0429 | 0.0429 | +0.003 (+6.98%) | 1,988,625 |
23 Jan 2015 | USD | 0.041 | 0.0449 | 0.038 | 0.0401 | 0.0401 | +0.002 (+5.53%) | 3,584,894 |
22 Jan 2015 | USD | 0.043 | 0.043 | 0.036 | 0.038 | 0.038 | -0.005 (-11.42%) | 1,170,887 |
21 Jan 2015 | USD | 0.04 | 0.043 | 0.04 | 0.0429 | 0.0429 | +0.001 (+1.18%) | 3,099,299 |
20 Jan 2015 | USD | 0.045 | 0.045 | 0.039 | 0.0424 | 0.0424 | +0.001 (+3.41%) | 3,122,284 |
19 Jan 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.042 | 0.043 | 0.04 | 0.041 | 0.041 | +0 (+0.99%) | 1,495,020 |
15 Jan 2015 | USD | 0.0425 | 0.043 | 0.0406 | 0.0406 | 0.0406 | -0.002 (-4.69%) | 1,084,019 |
14 Jan 2015 | USD | 0.045 | 0.045 | 0.0425 | 0.0426 | 0.0426 | -0.001 (-2.96%) | 845,776 |
13 Jan 2015 | USD | 0.043 | 0.0455 | 0.0421 | 0.0439 | 0.0439 | +0.001 (+2.09%) | 1,041,939 |
12 Jan 2015 | USD | 0.0447 | 0.0447 | 0.041 | 0.043 | 0.043 | -0.001 (-1.15%) | 1,261,723 |
9 Jan 2015 | USD | 0.0449 | 0.045 | 0.043 | 0.0435 | 0.0435 | -0.001 (-3.12%) | 647,151 |
8 Jan 2015 | USD | 0.045 | 0.047 | 0.043 | 0.0449 | 0.0449 | +0.001 (+1.58%) | 1,185,772 |
7 Jan 2015 | USD | 0.048 | 0.048 | 0.0442 | 0.0442 | 0.0442 | -0.004 (-7.92%) | 1,412,845 |
6 Jan 2015 | USD | 0.0437 | 0.0485 | 0.043 | 0.048 | 0.048 | +0.005 (+11.63%) | 1,565,458 |
5 Jan 2015 | USD | 0.0425 | 0.0454 | 0.0421 | 0.043 | 0.043 | -0.001 (-1.15%) | 1,401,070 |
2 Jan 2015 | USD | 0.0461 | 0.0461 | 0.0422 | 0.0435 | 0.0435 | -0.003 (-5.43%) | 1,425,095 |
1 Jan 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |