Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 0.0465 | 0.0475 | 0.0415 | 0.046 | 0.046 | -0.001 (-1.08%) | 1,204,243 |
30 Dec 2014 | USD | 0.0411 | 0.0475 | 0.0411 | 0.0465 | 0.0465 | +0.002 (+5.20%) | 2,319,430 |
29 Dec 2014 | USD | 0.0445 | 0.0445 | 0.042 | 0.0442 | 0.0442 | -0.003 (-6.95%) | 1,341,491 |
26 Dec 2014 | USD | 0.0452 | 0.0475 | 0.0437 | 0.0475 | 0.0475 | +0.002 (+3.26%) | 1,075,090 |
25 Dec 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0459 | 0.046 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 43,520 |
23 Dec 2014 | USD | 0.047 | 0.047 | 0.0431 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,607,152 |
22 Dec 2014 | USD | 0.0477 | 0.0477 | 0.0451 | 0.047 | 0.047 | -0.001 (-1.47%) | 2,141,441 |
19 Dec 2014 | USD | 0.0487 | 0.0487 | 0.0463 | 0.0477 | 0.0477 | -0.001 (-2.65%) | 847,273 |
18 Dec 2014 | USD | 0.05 | 0.051 | 0.0471 | 0.049 | 0.049 | -0.001 (-1.01%) | 1,522,808 |
17 Dec 2014 | USD | 0.0482 | 0.051 | 0.0481 | 0.0495 | 0.0495 | 0.0 (0.0%) | 782,000 |
16 Dec 2014 | USD | 0.053 | 0.053 | 0.045 | 0.0495 | 0.0495 | -0.004 (-6.60%) | 2,154,066 |
15 Dec 2014 | USD | 0.0501 | 0.0547 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,270,856 |
12 Dec 2014 | USD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,421,616 |
11 Dec 2014 | USD | 0.051 | 0.0534 | 0.049 | 0.052 | 0.052 | +0.001 (+0.97%) | 3,131,487 |
10 Dec 2014 | USD | 0.0463 | 0.053 | 0.0463 | 0.0515 | 0.0515 | +0.002 (+4.04%) | 1,916,461 |
9 Dec 2014 | USD | 0.048 | 0.05 | 0.0463 | 0.0495 | 0.0495 | +0.001 (+1.02%) | 1,293,572 |
8 Dec 2014 | USD | 0.049 | 0.05 | 0.0461 | 0.049 | 0.049 | 0.0 (0.0%) | 1,221,172 |
5 Dec 2014 | USD | 0.0489 | 0.0499 | 0.0463 | 0.049 | 0.049 | +0 (+0.20%) | 1,615,585 |
4 Dec 2014 | USD | 0.05 | 0.05 | 0.0475 | 0.0489 | 0.0489 | -0.001 (-2.20%) | 979,613 |
3 Dec 2014 | USD | 0.048 | 0.05 | 0.0461 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,110,564 |
2 Dec 2014 | USD | 0.0488 | 0.05 | 0.0462 | 0.048 | 0.048 | -0.001 (-1.84%) | 652,021 |
1 Dec 2014 | USD | 0.0479 | 0.0525 | 0.046 | 0.0489 | 0.0489 | -0.001 (-1.81%) | 891,116 |
28 Nov 2014 | USD | 0.05 | 0.05 | 0.0483 | 0.0498 | 0.0498 | -0 (-0.40%) | 182,545 |
27 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0525 | 0.0525 | 0.049 | 0.05 | 0.05 | -0.003 (-4.76%) | 486,159 |
25 Nov 2014 | USD | 0.0476 | 0.0538 | 0.0476 | 0.0525 | 0.0525 | -0.001 (-2.42%) | 2,043,041 |
24 Nov 2014 | USD | 0.05 | 0.0538 | 0.047 | 0.0538 | 0.0538 | +0.004 (+7.60%) | 1,240,617 |
21 Nov 2014 | USD | 0.05 | 0.0538 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 717,068 |
20 Nov 2014 | USD | 0.05 | 0.052 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 863,240 |