Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	USD	0.0522	0.0525	0.0495	0.05	0.05	-0.003 (-5.48%)	416,799
18 Nov 2014	USD	0.049	0.055	0.049	0.0529	0.0529	+0.005 (+10.21%)	1,043,931
17 Nov 2014	USD	0.05	0.05	0.0475	0.048	0.048	-0.002 (-4%)	6,667,557
14 Nov 2014	USD	0.051	0.0529	0.048	0.05	0.05	-0.003 (-5.66%)	1,523,704
13 Nov 2014	USD	0.054	0.0545	0.05	0.053	0.053	0.0 (0.0%)	787,206
12 Nov 2014	USD	0.055	0.056	0.051	0.053	0.053	-0.001 (-1.85%)	569,303
11 Nov 2014	USD	0.052	0.057	0.0502	0.054	0.054	-0.001 (-0.92%)	789,745
10 Nov 2014	USD	0.0554	0.057	0.0521	0.0545	0.0545	-0.001 (-0.91%)	377,604
7 Nov 2014	USD	0.051	0.059	0.051	0.055	0.055	+0 (+0.18%)	3,699,142
6 Nov 2014	USD	0.055	0.055	0.05	0.0549	0.0549	-0 (-0.18%)	1,934,886
5 Nov 2014	USD	0.0595	0.0595	0.0526	0.055	0.055	-0.004 (-6.78%)	1,818,957
4 Nov 2014	USD	0.0556	0.059	0.053	0.059	0.059	0.0 (0.0%)	1,948,341
3 Nov 2014	USD	0.0601	0.0649	0.0557	0.059	0.059	-0.005 (-7.67%)	1,040,683
31 Oct 2014	USD	0.0601	0.065	0.056	0.0639	0.0639	-0.001 (-1.69%)	6,459,631
30 Oct 2014	USD	0.0701	0.071	0.0581	0.065	0.065	-0.006 (-8.45%)	1,044,758
29 Oct 2014	USD	0.07	0.071	0.0688	0.071	0.071	+0.001 (+1.43%)	683,220
28 Oct 2014	USD	0.0687	0.0719	0.068	0.07	0.07	0.0 (0.0%)	2,086,100
27 Oct 2014	USD	0.072	0.072	0.068	0.07	0.07	0.0 (0.0%)	893,184
24 Oct 2014	USD	0.0625	0.07	0.06	0.07	0.07	+0.008 (+12.90%)	2,550,925
23 Oct 2014	USD	0.06	0.063	0.0586	0.062	0.062	0.0 (0.0%)	475,096
22 Oct 2014	USD	0.061	0.062	0.058	0.062	0.062	+0.002 (+3.33%)	764,204
21 Oct 2014	USD	0.0585	0.061	0.0525	0.06	0.06	+0.004 (+7.14%)	2,960,028
20 Oct 2014	USD	0.055	0.059	0.0505	0.056	0.056	+0.001 (+1.82%)	1,525,659
17 Oct 2014	USD	0.05	0.055	0.049	0.055	0.055	+0.003 (+5.36%)	1,105,000
16 Oct 2014	USD	0.052	0.0529	0.0485	0.0522	0.0522	-0.001 (-2.25%)	1,323,802
15 Oct 2014	USD	0.05	0.055	0.05	0.0534	0.0534	+0.001 (+2.69%)	470,959
14 Oct 2014	USD	0.0515	0.0525	0.0456	0.052	0.052	0.0 (0.0%)	1,243,463
13 Oct 2014	USD	0.056	0.057	0.05	0.052	0.052	-0.004 (-7.14%)	1,836,182
10 Oct 2014	USD	0.057	0.0595	0.0541	0.056	0.056	-0.002 (-3.45%)	632,055
9 Oct 2014	USD	0.059	0.06	0.0562	0.058	0.058	-0.001 (-1.69%)	743,513

Unicorn Response |