Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2014	USD	0.056	0.059	0.055	0.059	0.059	+0.001 (+1.72%)	2,112,583
7 Oct 2014	USD	0.0526	0.06	0.0526	0.058	0.058	+0.003 (+4.50%)	585,660
6 Oct 2014	USD	0.058	0.058	0.055	0.0555	0.0555	-0.003 (-4.31%)	512,874
3 Oct 2014	USD	0.0584	0.0584	0.0522	0.058	0.058	+0.001 (+1.75%)	1,890,482
2 Oct 2014	USD	0.0521	0.0598	0.0521	0.057	0.057	-0.003 (-5.00%)	461,174
1 Oct 2014	USD	0.062	0.062	0.056	0.06	0.06	-0.001 (-1.64%)	935,680
30 Sep 2014	USD	0.06	0.061	0.055	0.061	0.061	+0.002 (+2.52%)	2,182,293
29 Sep 2014	USD	0.0621	0.0621	0.0581	0.0595	0.0595	-0.003 (-4.80%)	1,724,617
26 Sep 2014	USD	0.0651	0.066	0.061	0.0625	0.0625	-0.004 (-5.30%)	1,320,561
25 Sep 2014	USD	0.067	0.068	0.0625	0.066	0.066	0.0 (0.0%)	1,561,546
24 Sep 2014	USD	0.0685	0.0695	0.064	0.066	0.066	-0.002 (-2.94%)	1,266,839
23 Sep 2014	USD	0.066	0.068	0.0635	0.068	0.068	+0.001 (+1.49%)	1,517,410
22 Sep 2014	USD	0.0695	0.0695	0.0645	0.067	0.067	-0.003 (-4.15%)	414,702
19 Sep 2014	USD	0.069	0.07	0.0656	0.0699	0.0699	+0.001 (+1.30%)	372,257
18 Sep 2014	USD	0.068	0.073	0.067	0.069	0.069	+0 (+0.15%)	1,128,567
17 Sep 2014	USD	0.069	0.075	0.0645	0.0689	0.0689	-0 (-0.14%)	1,435,900
16 Sep 2014	USD	0.07	0.07	0.066	0.069	0.069	0.0 (0.0%)	1,759,268
15 Sep 2014	USD	0.071	0.073	0.068	0.069	0.069	-0.005 (-6.76%)	2,069,566
12 Sep 2014	USD	0.071	0.075	0.07	0.074	0.074	+0.002 (+2.78%)	599,255
11 Sep 2014	USD	0.075	0.0764	0.07	0.072	0.072	-0.005 (-6.49%)	1,086,057
10 Sep 2014	USD	0.0695	0.0775	0.0695	0.077	0.077	+0.006 (+8.45%)	1,894,140
9 Sep 2014	USD	0.0718	0.0718	0.0694	0.071	0.071	-0.001 (-1.25%)	1,101,245
8 Sep 2014	USD	0.0735	0.0764	0.069	0.0719	0.0719	-0.003 (-3.49%)	2,302,187
5 Sep 2014	USD	0.0707	0.0745	0.0692	0.0745	0.0745	+0.003 (+4.20%)	2,312,680
4 Sep 2014	USD	0.075	0.075	0.0702	0.0715	0.0715	-0.002 (-2.05%)	1,383,398
3 Sep 2014	USD	0.075	0.075	0.0701	0.073	0.073	+0.002 (+2.82%)	1,415,555
2 Sep 2014	USD	0.0749	0.075	0.069	0.071	0.071	-0.004 (-4.70%)	1,578,979
1 Sep 2014	USD	0.0745	0.0745	0.0745	0.0745	0.0745	0.0 (0.0%)	0
29 Aug 2014	USD	0.072	0.0753	0.0711	0.0745	0.0745	+0.003 (+3.47%)	553,644
28 Aug 2014	USD	0.0747	0.0747	0.0703	0.072	0.072	-0.003 (-3.61%)	1,006,349

Unicorn Response |