| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 0.0759 | 0.0759 | 0.07 | 0.0747 | 0.0747 | -0 (-0.53%) | 1,087,638 |
| 26 Aug 2014 | USD | 0.0759 | 0.076 | 0.0692 | 0.0751 | 0.0751 | -0.001 (-1.05%) | 1,897,361 |
| 25 Aug 2014 | USD | 0.073 | 0.08 | 0.069 | 0.0759 | 0.0759 | -0 (-0.13%) | 1,831,796 |
| 22 Aug 2014 | USD | 0.076 | 0.08 | 0.0725 | 0.076 | 0.076 | -0.002 (-1.94%) | 809,397 |
| 21 Aug 2014 | USD | 0.075 | 0.08 | 0.075 | 0.0775 | 0.0775 | -0.001 (-0.64%) | 1,040,059 |
| 20 Aug 2014 | USD | 0.081 | 0.081 | 0.077 | 0.078 | 0.078 | -0.003 (-3.70%) | 1,608,184 |
| 19 Aug 2014 | USD | 0.085 | 0.085 | 0.0795 | 0.081 | 0.081 | -0.004 (-4.14%) | 2,643,157 |
| 18 Aug 2014 | USD | 0.0775 | 0.089 | 0.075 | 0.0845 | 0.0845 | -0.002 (-1.74%) | 1,195,638 |
| 15 Aug 2014 | USD | 0.0899 | 0.0899 | 0.084 | 0.086 | 0.086 | -0.004 (-4.23%) | 1,137,601 |
| 14 Aug 2014 | USD | 0.0867 | 0.0899 | 0.085 | 0.0898 | 0.0898 | +0.003 (+3.82%) | 790,468 |
| 13 Aug 2014 | USD | 0.088 | 0.0915 | 0.0851 | 0.0865 | 0.0865 | -0.002 (-1.70%) | 458,793 |
| 12 Aug 2014 | USD | 0.0835 | 0.101 | 0.0835 | 0.088 | 0.088 | 0.0 (0.0%) | 3,847,542 |
| 11 Aug 2014 | USD | 0.09 | 0.09 | 0.0825 | 0.088 | 0.088 | -0.002 (-2.22%) | 697,118 |
| 8 Aug 2014 | USD | 0.095 | 0.0989 | 0.0871 | 0.09 | 0.09 | -0.005 (-5.26%) | 963,864 |
| 7 Aug 2014 | USD | 0.09 | 0.1 | 0.0851 | 0.095 | 0.095 | +0.005 (+5.56%) | 3,666,093 |
| 6 Aug 2014 | USD | 0.0861 | 0.09 | 0.0825 | 0.09 | 0.09 | +0.002 (+1.93%) | 2,097,067 |
| 5 Aug 2014 | USD | 0.086 | 0.091 | 0.0841 | 0.0883 | 0.0883 | -0.001 (-0.67%) | 799,360 |
| 4 Aug 2014 | USD | 0.0856 | 0.1025 | 0.0842 | 0.0889 | 0.0889 | +0.004 (+4.59%) | 2,517,491 |
| 1 Aug 2014 | USD | 0.1025 | 0.109 | 0.085 | 0.085 | 0.085 | -0.02 (-18.97%) | 14,960,714 |
| 31 Jul 2014 | USD | 0.097 | 0.105 | 0.0949 | 0.1049 | 0.1049 | +0.008 (+8.14%) | 16,626,754 |
| 30 Jul 2014 | USD | 0.089 | 0.098 | 0.0851 | 0.097 | 0.097 | +0.009 (+10.86%) | 6,576,389 |
| 29 Jul 2014 | USD | 0.085 | 0.089 | 0.085 | 0.0875 | 0.0875 | +0.001 (+0.57%) | 855,172 |
| 28 Jul 2014 | USD | 0.086 | 0.0889 | 0.085 | 0.087 | 0.087 | +0.001 (+0.58%) | 2,636,309 |
| 25 Jul 2014 | USD | 0.082 | 0.0878 | 0.082 | 0.0865 | 0.0865 | +0.003 (+2.98%) | 1,814,824 |
| 24 Jul 2014 | USD | 0.084 | 0.0875 | 0.0821 | 0.084 | 0.084 | +0.001 (+1.33%) | 833,800 |
| 23 Jul 2014 | USD | 0.08 | 0.085 | 0.0796 | 0.0829 | 0.0829 | +0.003 (+3.88%) | 620,439 |
| 22 Jul 2014 | USD | 0.08 | 0.081 | 0.079 | 0.0798 | 0.0798 | -0 (-0.37%) | 2,479,997 |
| 21 Jul 2014 | USD | 0.08 | 0.0809 | 0.077 | 0.0801 | 0.0801 | +0.002 (+2.69%) | 940,056 |
| 18 Jul 2014 | USD | 0.08 | 0.08 | 0.075 | 0.078 | 0.078 | -0.002 (-1.89%) | 743,414 |
| 17 Jul 2014 | USD | 0.077 | 0.0795 | 0.075 | 0.0795 | 0.0795 | -0.001 (-0.63%) | 141,656 |
