Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 0.0798 | 0.0806 | 0.077 | 0.08 | 0.08 | -0.001 (-1.11%) | 1,758,807 |
15 Jul 2014 | USD | 0.08 | 0.0825 | 0.075 | 0.0809 | 0.0809 | +0.002 (+1.89%) | 4,267,483 |
14 Jul 2014 | USD | 0.0665 | 0.0796 | 0.0665 | 0.0794 | 0.0794 | +0.013 (+20.30%) | 4,411,665 |
11 Jul 2014 | USD | 0.069 | 0.0699 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 1,347,651 |
10 Jul 2014 | USD | 0.0699 | 0.0699 | 0.0654 | 0.069 | 0.069 | -0.001 (-0.72%) | 312,462 |
9 Jul 2014 | USD | 0.064 | 0.0715 | 0.0626 | 0.0695 | 0.0695 | +0.002 (+3.12%) | 708,623 |
8 Jul 2014 | USD | 0.0675 | 0.0695 | 0.065 | 0.0674 | 0.0674 | -0.003 (-3.71%) | 1,280,730 |
7 Jul 2014 | USD | 0.0722 | 0.0725 | 0.068 | 0.07 | 0.07 | -0.003 (-3.98%) | 832,235 |
4 Jul 2014 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.071 | 0.0736 | 0.07 | 0.0729 | 0.0729 | +0.002 (+2.68%) | 676,150 |
2 Jul 2014 | USD | 0.0674 | 0.071 | 0.063 | 0.071 | 0.071 | +0.002 (+2.90%) | 3,792,880 |
1 Jul 2014 | USD | 0.0792 | 0.08 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 1,559,410 |
30 Jun 2014 | USD | 0.0874 | 0.092 | 0.072 | 0.08 | 0.08 | -0.007 (-8.47%) | 6,287,955 |
27 Jun 2014 | USD | 0.0885 | 0.0895 | 0.085 | 0.0874 | 0.0874 | -0.001 (-1.13%) | 1,075,996 |
26 Jun 2014 | USD | 0.0885 | 0.0885 | 0.086 | 0.0884 | 0.0884 | -0 (-0.11%) | 932,268 |
25 Jun 2014 | USD | 0.0863 | 0.0885 | 0.0842 | 0.0885 | 0.0885 | 0.0 (0.0%) | 1,146,791 |
24 Jun 2014 | USD | 0.084 | 0.0885 | 0.0805 | 0.0885 | 0.0885 | +0.004 (+5.36%) | 1,416,777 |
23 Jun 2014 | USD | 0.0834 | 0.092 | 0.0805 | 0.084 | 0.084 | +0 (+0.24%) | 4,518,874 |
20 Jun 2014 | USD | 0.07 | 0.0838 | 0.07 | 0.0838 | 0.0838 | +0.013 (+18.87%) | 4,601,770 |
19 Jun 2014 | USD | 0.07 | 0.071 | 0.069 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 1,419,270 |
18 Jun 2014 | USD | 0.0695 | 0.071 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 734,437 |
17 Jun 2014 | USD | 0.0697 | 0.072 | 0.0695 | 0.07 | 0.07 | -0 (-0.14%) | 992,566 |
16 Jun 2014 | USD | 0.071 | 0.073 | 0.0696 | 0.0701 | 0.0701 | -0.001 (-1.27%) | 1,191,114 |
13 Jun 2014 | USD | 0.069 | 0.0725 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 2,054,929 |
12 Jun 2014 | USD | 0.078 | 0.078 | 0.0681 | 0.07 | 0.07 | -0.009 (-11.50%) | 2,137,143 |
11 Jun 2014 | USD | 0.0849 | 0.0899 | 0.0791 | 0.0791 | 0.0791 | -0.007 (-8.02%) | 3,948,189 |
10 Jun 2014 | USD | 0.07 | 0.087 | 0.0691 | 0.086 | 0.086 | +0.016 (+22.86%) | 10,918,935 |
9 Jun 2014 | USD | 0.0698 | 0.073 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 1,217,386 |
6 Jun 2014 | USD | 0.0707 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-0.71%) | 3,091,429 |
5 Jun 2014 | USD | 0.07 | 0.0709 | 0.0691 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 1,130,528 |