Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 0.069 | 0.0723 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 1,644,591 |
3 Jun 2014 | USD | 0.0725 | 0.073 | 0.069 | 0.07 | 0.07 | -0.003 (-3.45%) | 1,379,653 |
2 Jun 2014 | USD | 0.069 | 0.0745 | 0.069 | 0.0725 | 0.0725 | +0.004 (+5.84%) | 1,825,664 |
30 May 2014 | USD | 0.067 | 0.074 | 0.066 | 0.0685 | 0.0685 | +0.004 (+5.38%) | 2,582,499 |
29 May 2014 | USD | 0.068 | 0.0689 | 0.0626 | 0.065 | 0.065 | 0.0 (0.0%) | 1,494,004 |
28 May 2014 | USD | 0.0666 | 0.0684 | 0.0585 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,791,361 |
27 May 2014 | USD | 0.0684 | 0.0684 | 0.063 | 0.066 | 0.066 | -0.003 (-3.65%) | 1,741,255 |
26 May 2014 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0707 | 0.071 | 0.0665 | 0.0685 | 0.0685 | -0.002 (-3.11%) | 1,345,061 |
22 May 2014 | USD | 0.0709 | 0.071 | 0.067 | 0.0707 | 0.0707 | -0 (-0.14%) | 1,094,717 |
21 May 2014 | USD | 0.0705 | 0.0744 | 0.067 | 0.0708 | 0.0708 | -0 (-0.14%) | 2,644,679 |
20 May 2014 | USD | 0.0725 | 0.0725 | 0.0657 | 0.0709 | 0.0709 | -0.002 (-2.21%) | 1,729,723 |
19 May 2014 | USD | 0.071 | 0.074 | 0.0695 | 0.0725 | 0.0725 | -0.001 (-1.36%) | 1,420,002 |
16 May 2014 | USD | 0.0665 | 0.074 | 0.065 | 0.0735 | 0.0735 | +0.007 (+11.36%) | 2,330,432 |
15 May 2014 | USD | 0.0681 | 0.0695 | 0.065 | 0.066 | 0.066 | -0.002 (-3.08%) | 3,063,039 |
14 May 2014 | USD | 0.07 | 0.074 | 0.067 | 0.0681 | 0.0681 | -0.003 (-4.08%) | 3,622,122 |
13 May 2014 | USD | 0.0765 | 0.079 | 0.067 | 0.071 | 0.071 | -0.006 (-7.67%) | 4,112,948 |
12 May 2014 | USD | 0.0865 | 0.09 | 0.063 | 0.0769 | 0.0769 | -0.019 (-19.90%) | 14,192,676 |
9 May 2014 | USD | 0.1057 | 0.107 | 0.087 | 0.096 | 0.096 | -0.007 (-7.07%) | 16,381,575 |
8 May 2014 | USD | 0.09 | 0.1078 | 0.083 | 0.1033 | 0.1033 | +0.021 (+25.98%) | 30,773,113 |
7 May 2014 | USD | 0.0701 | 0.082 | 0.07 | 0.082 | 0.082 | +0.012 (+17.14%) | 12,878,145 |
6 May 2014 | USD | 0.07 | 0.0705 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 7,232,513 |
5 May 2014 | USD | 0.072 | 0.0745 | 0.068 | 0.07 | 0.07 | -0 (-0.43%) | 7,446,065 |
2 May 2014 | USD | 0.0607 | 0.073 | 0.0607 | 0.0703 | 0.0703 | +0.01 (+17.17%) | 14,800,482 |
1 May 2014 | USD | 0.052 | 0.062 | 0.0515 | 0.06 | 0.06 | +0.009 (+16.50%) | 11,416,463 |
30 Apr 2014 | USD | 0.041 | 0.0525 | 0.041 | 0.0515 | 0.0515 | +0.009 (+22.62%) | 8,292,582 |
29 Apr 2014 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 7,233,024 |
28 Apr 2014 | USD | 0.0411 | 0.0419 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 4,179,434 |
25 Apr 2014 | USD | 0.039 | 0.041 | 0.0381 | 0.041 | 0.041 | +0.002 (+4.59%) | 2,601,324 |
24 Apr 2014 | USD | 0.0395 | 0.0395 | 0.037 | 0.0392 | 0.0392 | -0 (-0.76%) | 1,058,350 |