Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2014	USD	0.04	0.04	0.038	0.0395	0.0395	-0.001 (-1.25%)	858,015
22 Apr 2014	USD	0.039	0.04	0.038	0.04	0.04	+0.002 (+5.26%)	796,130
21 Apr 2014	USD	0.04	0.043	0.037	0.038	0.038	-0.002 (-3.80%)	5,583,372
18 Apr 2014	USD	0.0395	0.0395	0.0395	0.0395	0.0395	0.0 (0.0%)	0
17 Apr 2014	USD	0.038	0.0395	0.036	0.0395	0.0395	+0.003 (+6.76%)	907,470
16 Apr 2014	USD	0.0365	0.038	0.035	0.037	0.037	+0.001 (+1.37%)	651,573
15 Apr 2014	USD	0.0343	0.037	0.0343	0.0365	0.0365	+0.002 (+6.41%)	569,348
14 Apr 2014	USD	0.038	0.038	0.0343	0.0343	0.0343	-0.004 (-9.74%)	1,982,424
11 Apr 2014	USD	0.04	0.04	0.0371	0.038	0.038	-0.001 (-2.56%)	1,034,173
10 Apr 2014	USD	0.04	0.0403	0.0381	0.039	0.039	-0.001 (-2.50%)	2,178,323
9 Apr 2014	USD	0.0405	0.0405	0.0392	0.04	0.04	-0.001 (-1.23%)	756,489
8 Apr 2014	USD	0.0415	0.042	0.0386	0.0405	0.0405	-0.001 (-2.41%)	977,134
7 Apr 2014	USD	0.0406	0.043	0.0371	0.0415	0.0415	-0 (-0.95%)	4,330,276
4 Apr 2014	USD	0.038	0.0419	0.037	0.0419	0.0419	+0.004 (+10.26%)	2,416,236
3 Apr 2014	USD	0.0384	0.0384	0.036	0.038	0.038	-0 (-1.04%)	939,022
2 Apr 2014	USD	0.038	0.0384	0.0366	0.0384	0.0384	-0 (-0.26%)	816,477
1 Apr 2014	USD	0.0383	0.0445	0.036	0.0385	0.0385	+0 (+0.52%)	4,495,160
31 Mar 2014	USD	0.0383	0.0383	0.036	0.0383	0.0383	0.0 (0.0%)	1,235,542
28 Mar 2014	USD	0.039	0.04	0.037	0.0383	0.0383	-0.002 (-3.77%)	3,234,423
27 Mar 2014	USD	0.0386	0.04	0.0386	0.0398	0.0398	-0 (-0.50%)	1,706,301
26 Mar 2014	USD	0.0399	0.041	0.0375	0.04	0.04	0.0 (0.0%)	1,388,814
25 Mar 2014	USD	0.041	0.0419	0.04	0.04	0.04	-0.001 (-2.44%)	2,124,957
24 Mar 2014	USD	0.0404	0.043	0.04	0.041	0.041	+0.001 (+1.49%)	5,842,177
21 Mar 2014	USD	0.0389	0.0405	0.0381	0.0404	0.0404	+0.002 (+3.86%)	1,281,276
20 Mar 2014	USD	0.039	0.0399	0.038	0.0389	0.0389	-0.001 (-2.51%)	1,436,757
19 Mar 2014	USD	0.038	0.04	0.0372	0.0399	0.0399	-0 (-0.25%)	800,699
18 Mar 2014	USD	0.041	0.041	0.037	0.04	0.04	-0.001 (-2.44%)	4,442,126
17 Mar 2014	USD	0.043	0.043	0.04	0.041	0.041	-0.002 (-5.31%)	2,356,675
14 Mar 2014	USD	0.044	0.044	0.04	0.0433	0.0433	-0.001 (-1.37%)	1,335,843
13 Mar 2014	USD	0.04	0.0439	0.039	0.0439	0.0439	+0.003 (+7.07%)	1,617,528

Unicorn Response |