Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2014	USD	0.0399	0.0419	0.039	0.041	0.041	+0.003 (+7.89%)	1,409,766
11 Mar 2014	USD	0.0392	0.0405	0.038	0.038	0.038	-0.003 (-6.17%)	1,968,226
10 Mar 2014	USD	0.0417	0.0417	0.039	0.0405	0.0405	-0.001 (-2.88%)	3,774,727
7 Mar 2014	USD	0.041	0.0434	0.04	0.0417	0.0417	-0.002 (-5.23%)	2,224,822
6 Mar 2014	USD	0.045	0.046	0.0401	0.044	0.044	+0.002 (+3.77%)	3,471,256
5 Mar 2014	USD	0.0437	0.0437	0.041	0.0424	0.0424	-0.001 (-3.20%)	765,666
4 Mar 2014	USD	0.0415	0.0438	0.0405	0.0438	0.0438	+0.001 (+2.10%)	1,064,801
3 Mar 2014	USD	0.0425	0.044	0.04	0.0429	0.0429	-0.001 (-2.50%)	914,430
28 Feb 2014	USD	0.043	0.044	0.0382	0.044	0.044	+0.001 (+2.80%)	2,847,780
27 Feb 2014	USD	0.0405	0.0439	0.0405	0.0428	0.0428	-0.001 (-2.06%)	2,487,418
26 Feb 2014	USD	0.043	0.0437	0.04	0.0437	0.0437	+0.001 (+1.63%)	1,419,206
25 Feb 2014	USD	0.0421	0.044	0.0412	0.043	0.043	+0.003 (+7.23%)	913,785
24 Feb 2014	USD	0.047	0.047	0.04	0.0401	0.0401	-0.004 (-8.86%)	3,275,020
21 Feb 2014	USD	0.0439	0.045	0.0401	0.044	0.044	+0 (+0.23%)	1,001,280
20 Feb 2014	USD	0.0428	0.045	0.04	0.0439	0.0439	+0.001 (+2.33%)	2,147,188
19 Feb 2014	USD	0.0435	0.0455	0.041	0.0429	0.0429	-0.002 (-4.24%)	1,882,834
18 Feb 2014	USD	0.0405	0.045	0.0385	0.0448	0.0448	+0.001 (+1.82%)	6,896,708
17 Feb 2014	USD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
14 Feb 2014	USD	0.048	0.048	0.042	0.044	0.044	-0.004 (-8.33%)	1,298,828
13 Feb 2014	USD	0.0448	0.048	0.039	0.048	0.048	+0.003 (+7.14%)	8,950,391
12 Feb 2014	USD	0.05	0.05	0.042	0.0448	0.0448	-0.005 (-10.04%)	3,528,970
11 Feb 2014	USD	0.0453	0.05	0.0453	0.0498	0.0498	+0.001 (+1.63%)	1,483,576
10 Feb 2014	USD	0.051	0.051	0.0453	0.049	0.049	-0.002 (-3.92%)	1,457,596
7 Feb 2014	USD	0.0488	0.0525	0.0488	0.051	0.051	+0.002 (+4.51%)	1,141,418
6 Feb 2014	USD	0.047	0.05	0.047	0.0488	0.0488	-0.001 (-2.20%)	1,517,418
5 Feb 2014	USD	0.0499	0.0525	0.0451	0.0499	0.0499	+0 (+0.60%)	1,756,232
4 Feb 2014	USD	0.0511	0.0522	0.0496	0.0496	0.0496	-0.003 (-4.98%)	1,748,537
3 Feb 2014	USD	0.0535	0.0555	0.051	0.0522	0.0522	-0.003 (-5.95%)	2,291,674
31 Jan 2014	USD	0.0566	0.057	0.053	0.0555	0.0555	-0.002 (-2.63%)	913,843
30 Jan 2014	USD	0.056	0.0599	0.056	0.057	0.057	+0.001 (+1.79%)	1,737,962

Unicorn Response |