Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 0.0579 | 0.058 | 0.054 | 0.056 | 0.056 | -0.002 (-3.28%) | 1,433,812 |
17 Dec 2013 | USD | 0.0579 | 0.058 | 0.055 | 0.0579 | 0.0579 | +0.002 (+3.39%) | 1,844,036 |
16 Dec 2013 | USD | 0.0582 | 0.0582 | 0.0526 | 0.056 | 0.056 | +0.003 (+5.66%) | 2,408,160 |
13 Dec 2013 | USD | 0.057 | 0.057 | 0.0526 | 0.053 | 0.053 | -0.003 (-5.36%) | 779,513 |
12 Dec 2013 | USD | 0.0575 | 0.0575 | 0.054 | 0.056 | 0.056 | -0.002 (-2.61%) | 730,662 |
11 Dec 2013 | USD | 0.053 | 0.058 | 0.0516 | 0.0575 | 0.0575 | +0.006 (+11.65%) | 2,005,325 |
10 Dec 2013 | USD | 0.0525 | 0.054 | 0.051 | 0.0515 | 0.0515 | -0.001 (-0.96%) | 970,219 |
9 Dec 2013 | USD | 0.0515 | 0.054 | 0.051 | 0.052 | 0.052 | +0.001 (+0.97%) | 561,485 |
6 Dec 2013 | USD | 0.0528 | 0.0535 | 0.0515 | 0.0515 | 0.0515 | -0.002 (-2.83%) | 1,941,428 |
5 Dec 2013 | USD | 0.0528 | 0.0539 | 0.0515 | 0.053 | 0.053 | +0.001 (+0.95%) | 931,493 |
4 Dec 2013 | USD | 0.0542 | 0.0542 | 0.0483 | 0.0525 | 0.0525 | -0.002 (-2.78%) | 1,750,833 |
3 Dec 2013 | USD | 0.0545 | 0.056 | 0.0526 | 0.054 | 0.054 | +0.001 (+0.93%) | 1,630,389 |
2 Dec 2013 | USD | 0.0555 | 0.058 | 0.0515 | 0.0535 | 0.0535 | -0.004 (-7.76%) | 2,255,866 |
29 Nov 2013 | USD | 0.0566 | 0.059 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 630,709 |
28 Nov 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.055 | 0.0589 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,297,842 |
26 Nov 2013 | USD | 0.057 | 0.0575 | 0.0559 | 0.057 | 0.057 | -0.001 (-1.72%) | 819,868 |
25 Nov 2013 | USD | 0.0582 | 0.06 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 917,397 |
22 Nov 2013 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,008,290 |
21 Nov 2013 | USD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+2.56%) | 2,482,928 |
20 Nov 2013 | USD | 0.0549 | 0.059 | 0.0515 | 0.0585 | 0.0585 | +0.003 (+4.46%) | 2,468,851 |
19 Nov 2013 | USD | 0.0569 | 0.0569 | 0.0549 | 0.056 | 0.056 | 0.0 (0.0%) | 695,183 |
18 Nov 2013 | USD | 0.053 | 0.0575 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 1,433,252 |
15 Nov 2013 | USD | 0.053 | 0.0547 | 0.051 | 0.054 | 0.054 | +0 (+0.19%) | 1,336,325 |
14 Nov 2013 | USD | 0.0525 | 0.055 | 0.052 | 0.0539 | 0.0539 | -0 (-0.19%) | 1,409,500 |
13 Nov 2013 | USD | 0.0531 | 0.0563 | 0.052 | 0.054 | 0.054 | -0.003 (-4.42%) | 1,115,500 |
12 Nov 2013 | USD | 0.0545 | 0.0568 | 0.053 | 0.0565 | 0.0565 | +0.002 (+2.91%) | 587,736 |
11 Nov 2013 | USD | 0.055 | 0.06 | 0.053 | 0.0549 | 0.0549 | -0.001 (-1.96%) | 1,289,250 |
8 Nov 2013 | USD | 0.0555 | 0.0565 | 0.055 | 0.056 | 0.056 | +0.001 (+0.90%) | 799,461 |
7 Nov 2013 | USD | 0.056 | 0.057 | 0.0551 | 0.0555 | 0.0555 | -0.002 (-2.63%) | 301,058 |