Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2013	USD	0.0509	0.0539	0.05	0.052	0.052	+0.001 (+2.36%)	3,409,395
24 Sep 2013	USD	0.05	0.0509	0.047	0.0508	0.0508	+0.001 (+1.60%)	695,300
23 Sep 2013	USD	0.05	0.0509	0.048	0.05	0.05	0.0 (0.0%)	1,089,894
20 Sep 2013	USD	0.0492	0.0519	0.0489	0.05	0.05	-0.002 (-4.58%)	678,449
19 Sep 2013	USD	0.0509	0.0525	0.0494	0.0524	0.0524	-0 (-0.76%)	1,865,874
18 Sep 2013	USD	0.051	0.0529	0.0487	0.0528	0.0528	+0.001 (+2.13%)	1,028,136
17 Sep 2013	USD	0.0531	0.0535	0.0486	0.0517	0.0517	-0.001 (-1.52%)	1,291,435
16 Sep 2013	USD	0.0521	0.0534	0.0499	0.0525	0.0525	+0.003 (+5%)	1,868,501
13 Sep 2013	USD	0.0475	0.05	0.047	0.05	0.05	+0.002 (+4.17%)	769,485
12 Sep 2013	USD	0.049	0.053	0.048	0.048	0.048	-0.003 (-4.95%)	917,089
11 Sep 2013	USD	0.0511	0.0539	0.0485	0.0505	0.0505	-0.001 (-1.17%)	1,379,524
10 Sep 2013	USD	0.055	0.055	0.051	0.0511	0.0511	-0.001 (-1.73%)	1,070,021
9 Sep 2013	USD	0.052	0.057	0.0511	0.052	0.052	-0.001 (-2.07%)	674,964
6 Sep 2013	USD	0.055	0.0575	0.053	0.0531	0.0531	-0 (-0.75%)	912,061
5 Sep 2013	USD	0.058	0.058	0.0511	0.0535	0.0535	-0.004 (-6.14%)	1,017,183
4 Sep 2013	USD	0.0618	0.0618	0.055	0.057	0.057	-0.003 (-5.00%)	848,231
3 Sep 2013	USD	0.06	0.062	0.055	0.06	0.06	+0 (+0.17%)	3,669,516
2 Sep 2013	USD	0.0599	0.0599	0.0599	0.0599	0.0599	0.0 (0.0%)	0
30 Aug 2013	USD	0.059	0.061	0.055	0.0599	0.0599	+0.006 (+11.96%)	1,148,706
29 Aug 2013	USD	0.056	0.056	0.0509	0.0535	0.0535	-0.003 (-5.31%)	1,453,345
28 Aug 2013	USD	0.061	0.062	0.056	0.0565	0.0565	-0.004 (-6.92%)	3,573,543
27 Aug 2013	USD	0.0619	0.0638	0.0591	0.0607	0.0607	-0.001 (-1.78%)	4,256,979
26 Aug 2013	USD	0.0617	0.0638	0.0575	0.0618	0.0618	+0.007 (+13.60%)	4,267,210
23 Aug 2013	USD	0.048	0.055	0.047	0.0544	0.0544	+0.007 (+14.29%)	2,811,954
22 Aug 2013	USD	0.049	0.049	0.0461	0.0476	0.0476	-0.001 (-2.86%)	1,142,862
21 Aug 2013	USD	0.047	0.05	0.044	0.049	0.049	+0.001 (+2.08%)	1,128,000
20 Aug 2013	USD	0.0494	0.0495	0.0465	0.048	0.048	-0.001 (-2.04%)	1,573,248
19 Aug 2013	USD	0.047	0.05	0.0462	0.049	0.049	+0.004 (+8.41%)	1,066,841
16 Aug 2013	USD	0.047	0.047	0.0452	0.0452	0.0452	-0.002 (-3.83%)	684,542
15 Aug 2013	USD	0.0465	0.049	0.0458	0.047	0.047	0.0 (0.0%)	702,518

Unicorn Response |