Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2013	USD	0.049	0.049	0.0465	0.047	0.047	-0.001 (-2.08%)	715,880
13 Aug 2013	USD	0.05	0.05	0.046	0.048	0.048	+0 (+0.42%)	1,426,887
12 Aug 2013	USD	0.0395	0.0478	0.0395	0.0478	0.0478	+0.003 (+6.22%)	553,700
9 Aug 2013	USD	0.0407	0.045	0.0403	0.045	0.045	0.0 (0.0%)	1,770,611
8 Aug 2013	USD	0.045	0.045	0.04	0.045	0.045	+0.002 (+4.65%)	1,476,818
7 Aug 2013	USD	0.042	0.044	0.04	0.043	0.043	-0.001 (-2.05%)	1,206,950
6 Aug 2013	USD	0.0399	0.045	0.039	0.0439	0.0439	+0.004 (+10.03%)	1,110,832
5 Aug 2013	USD	0.04	0.0419	0.0385	0.0399	0.0399	-0 (-0.25%)	464,221
2 Aug 2013	USD	0.043	0.0446	0.0399	0.04	0.04	-0.005 (-10.91%)	1,394,945
1 Aug 2013	USD	0.0449	0.0449	0.0449	0.0449	0.0449	0.0 (0.0%)	0
31 Jul 2013	USD	0.048	0.048	0.0435	0.0449	0.0449	-0.003 (-6.26%)	752,311
30 Jul 2013	USD	0.049	0.049	0.047	0.0479	0.0479	-0 (-0.21%)	835,382
29 Jul 2013	USD	0.049	0.054	0.0431	0.048	0.048	-0.001 (-2.04%)	267,568
26 Jul 2013	USD	0.049	0.049	0.0427	0.049	0.049	+0.002 (+4.26%)	758,048
25 Jul 2013	USD	0.0475	0.05	0.046	0.047	0.047	+0.002 (+3.98%)	619,883
24 Jul 2013	USD	0.0493	0.0495	0.042	0.0452	0.0452	-0.005 (-9.42%)	2,272,170
23 Jul 2013	USD	0.057	0.057	0.0474	0.0499	0.0499	-0.003 (-5.85%)	1,405,669
22 Jul 2013	USD	0.061	0.061	0.053	0.053	0.053	-0.008 (-13.11%)	2,749,084
19 Jul 2013	USD	0.053	0.0641	0.053	0.061	0.061	+0.008 (+15.09%)	6,163,922
18 Jul 2013	USD	0.0399	0.054	0.0399	0.053	0.053	+0.012 (+29.27%)	5,420,715
17 Jul 2013	USD	0.0342	0.041	0.0342	0.041	0.041	+0.007 (+20.59%)	2,687,538
16 Jul 2013	USD	0.035	0.035	0.032	0.034	0.034	-0.001 (-2.86%)	714,400
15 Jul 2013	USD	0.034	0.037	0.0325	0.035	0.035	-0.001 (-2.78%)	1,309,657
12 Jul 2013	USD	0.036	0.037	0.034	0.036	0.036	0.0 (0.0%)	1,275,844
11 Jul 2013	USD	0.0361	0.037	0.034	0.036	0.036	+0 (+0.28%)	911,731
10 Jul 2013	USD	0.031	0.036	0.03	0.0359	0.0359	+0.005 (+15.81%)	3,526,140
9 Jul 2013	USD	0.0284	0.031	0.027	0.031	0.031	+0.002 (+8.39%)	698,887
8 Jul 2013	USD	0.0294	0.0299	0.0257	0.0286	0.0286	-0 (-1.38%)	1,791,639
5 Jul 2013	USD	0.031	0.031	0.0281	0.029	0.029	-0.002 (-6.45%)	1,406,145
4 Jul 2013	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0

Unicorn Response |