Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 0.0301 | 0.0314 | 0.029 | 0.031 | 0.031 | +0.001 (+1.64%) | 1,250,315 |
2 Jul 2013 | USD | 0.0325 | 0.0325 | 0.0296 | 0.0305 | 0.0305 | -0.002 (-4.69%) | 2,312,843 |
1 Jul 2013 | USD | 0.034 | 0.034 | 0.0315 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,369,018 |
28 Jun 2013 | USD | 0.031 | 0.0347 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,803,630 |
27 Jun 2013 | USD | 0.0319 | 0.0335 | 0.031 | 0.032 | 0.032 | -0.002 (-5.04%) | 1,278,553 |
26 Jun 2013 | USD | 0.0337 | 0.0337 | 0.031 | 0.0337 | 0.0337 | -0 (-0.30%) | 1,866,356 |
25 Jun 2013 | USD | 0.0378 | 0.0378 | 0.0317 | 0.0338 | 0.0338 | -0.001 (-2.03%) | 1,222,646 |
24 Jun 2013 | USD | 0.0333 | 0.035 | 0.0315 | 0.0345 | 0.0345 | +0.002 (+4.86%) | 1,788,029 |
21 Jun 2013 | USD | 0.034 | 0.034 | 0.0316 | 0.0329 | 0.0329 | -0.001 (-2.95%) | 1,953,239 |
20 Jun 2013 | USD | 0.034 | 0.038 | 0.0335 | 0.0339 | 0.0339 | -0.001 (-1.45%) | 1,812,120 |
19 Jun 2013 | USD | 0.0315 | 0.035 | 0.0315 | 0.0344 | 0.0344 | +0.001 (+1.78%) | 1,347,782 |
18 Jun 2013 | USD | 0.0331 | 0.034 | 0.0312 | 0.0338 | 0.0338 | -0 (-0.59%) | 1,707,250 |
17 Jun 2013 | USD | 0.0327 | 0.035 | 0.0325 | 0.034 | 0.034 | +0.001 (+1.49%) | 558,000 |
14 Jun 2013 | USD | 0.033 | 0.0335 | 0.031 | 0.0335 | 0.0335 | -0.001 (-2.62%) | 3,039,534 |
13 Jun 2013 | USD | 0.033 | 0.0371 | 0.032 | 0.0344 | 0.0344 | +0.001 (+3.61%) | 2,161,836 |
12 Jun 2013 | USD | 0.034 | 0.034 | 0.032 | 0.0332 | 0.0332 | -0.001 (-2.35%) | 523,412 |
11 Jun 2013 | USD | 0.0377 | 0.038 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 684,860 |
10 Jun 2013 | USD | 0.033 | 0.036 | 0.0311 | 0.036 | 0.036 | +0.003 (+9.09%) | 2,903,987 |
7 Jun 2013 | USD | 0.0335 | 0.0342 | 0.032 | 0.033 | 0.033 | -0.001 (-2.65%) | 1,724,622 |
6 Jun 2013 | USD | 0.0329 | 0.0344 | 0.0315 | 0.0339 | 0.0339 | 0.0 (0.0%) | 1,356,847 |
5 Jun 2013 | USD | 0.033 | 0.0358 | 0.0316 | 0.0339 | 0.0339 | -0 (-0.29%) | 2,223,895 |
4 Jun 2013 | USD | 0.036 | 0.036 | 0.0311 | 0.034 | 0.034 | -0.002 (-4.23%) | 984,290 |
3 Jun 2013 | USD | 0.038 | 0.038 | 0.0335 | 0.0355 | 0.0355 | -0.002 (-4.05%) | 2,252,853 |
31 May 2013 | USD | 0.038 | 0.0381 | 0.0351 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,244,779 |
30 May 2013 | USD | 0.0395 | 0.0395 | 0.036 | 0.038 | 0.038 | -0.002 (-4.28%) | 573,831 |
29 May 2013 | USD | 0.0367 | 0.0399 | 0.0367 | 0.0397 | 0.0397 | +0.002 (+5.87%) | 672,000 |
28 May 2013 | USD | 0.0301 | 0.0398 | 0.03 | 0.0375 | 0.0375 | -0.002 (-6.02%) | 3,490,529 |
27 May 2013 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0344 | 0.0401 | 0.0344 | 0.0399 | 0.0399 | +0 (+0.50%) | 3,861,490 |
23 May 2013 | USD | 0.04 | 0.045 | 0.0371 | 0.0397 | 0.0397 | +0.002 (+4.20%) | 2,665,529 |