Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 0.039 | 0.04 | 0.0376 | 0.0381 | 0.0381 | -0.003 (-7.07%) | 1,766,525 |
21 May 2013 | USD | 0.0375 | 0.043 | 0.0375 | 0.041 | 0.041 | -0 (-0.49%) | 1,043,632 |
20 May 2013 | USD | 0.043 | 0.043 | 0.0375 | 0.0412 | 0.0412 | -0.002 (-3.96%) | 3,566,493 |
17 May 2013 | USD | 0.047 | 0.047 | 0.04 | 0.0429 | 0.0429 | -0.001 (-2.50%) | 1,208,720 |
16 May 2013 | USD | 0.045 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+1.15%) | 1,768,794 |
15 May 2013 | USD | 0.044 | 0.044 | 0.0413 | 0.0435 | 0.0435 | +0.001 (+1.16%) | 1,415,340 |
14 May 2013 | USD | 0.0428 | 0.0449 | 0.0412 | 0.043 | 0.043 | -0.001 (-1.83%) | 2,668,863 |
13 May 2013 | USD | 0.0429 | 0.044 | 0.0381 | 0.0438 | 0.0438 | -0.002 (-3.74%) | 3,098,040 |
10 May 2013 | USD | 0.0425 | 0.0485 | 0.0425 | 0.0455 | 0.0455 | -0.002 (-5.01%) | 1,530,625 |
9 May 2013 | USD | 0.046 | 0.0488 | 0.046 | 0.0479 | 0.0479 | +0.001 (+2.35%) | 1,266,485 |
8 May 2013 | USD | 0.046 | 0.048 | 0.045 | 0.0468 | 0.0468 | +0.001 (+1.74%) | 1,979,251 |
7 May 2013 | USD | 0.0397 | 0.046 | 0.0386 | 0.046 | 0.046 | +0.006 (+16.46%) | 2,764,379 |
6 May 2013 | USD | 0.0399 | 0.0399 | 0.038 | 0.0395 | 0.0395 | -0 (-1.00%) | 818,179 |
3 May 2013 | USD | 0.0362 | 0.0399 | 0.035 | 0.0399 | 0.0399 | 0.0 (0.0%) | 4,674,927 |
2 May 2013 | USD | 0.0386 | 0.042 | 0.038 | 0.0399 | 0.0399 | -0.001 (-2.68%) | 3,712,208 |
1 May 2013 | USD | 0.042 | 0.046 | 0.039 | 0.041 | 0.041 | -0.001 (-2.15%) | 2,116,009 |
30 Apr 2013 | USD | 0.0399 | 0.0429 | 0.0399 | 0.0419 | 0.0419 | +0 (+0.24%) | 1,197,312 |
29 Apr 2013 | USD | 0.0425 | 0.044 | 0.0391 | 0.0418 | 0.0418 | -0.004 (-8.93%) | 4,113,075 |
26 Apr 2013 | USD | 0.0445 | 0.046 | 0.043 | 0.0459 | 0.0459 | +0.001 (+2.00%) | 1,849,165 |
25 Apr 2013 | USD | 0.0477 | 0.0477 | 0.0436 | 0.045 | 0.045 | -0.003 (-5.86%) | 1,793,000 |
24 Apr 2013 | USD | 0.0443 | 0.0489 | 0.044 | 0.0478 | 0.0478 | -0 (-0.83%) | 932,363 |
23 Apr 2013 | USD | 0.0499 | 0.0499 | 0.0425 | 0.0482 | 0.0482 | -0.002 (-3.41%) | 1,190,604 |
22 Apr 2013 | USD | 0.0529 | 0.053 | 0.0481 | 0.0499 | 0.0499 | -0.003 (-5.67%) | 1,016,672 |
19 Apr 2013 | USD | 0.0535 | 0.0535 | 0.05 | 0.0529 | 0.0529 | +0.003 (+5.80%) | 1,396,310 |
18 Apr 2013 | USD | 0.042 | 0.05 | 0.0402 | 0.05 | 0.05 | +0.006 (+14.16%) | 4,041,361 |
17 Apr 2013 | USD | 0.0477 | 0.0477 | 0.041 | 0.0438 | 0.0438 | -0.002 (-4.58%) | 2,246,918 |
16 Apr 2013 | USD | 0.05 | 0.05 | 0.0438 | 0.0459 | 0.0459 | -0 (-0.22%) | 1,868,487 |
15 Apr 2013 | USD | 0.05 | 0.052 | 0.045 | 0.046 | 0.046 | -0.006 (-11.54%) | 2,744,370 |
12 Apr 2013 | USD | 0.0529 | 0.0535 | 0.0461 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,445,332 |
11 Apr 2013 | USD | 0.048 | 0.051 | 0.0456 | 0.051 | 0.051 | +0.003 (+5.37%) | 2,174,638 |