Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | USD | 0.051 | 0.052 | 0.0457 | 0.0484 | 0.0484 | -0.004 (-6.92%) | 2,685,079 |
9 Apr 2013 | USD | 0.059 | 0.059 | 0.0492 | 0.052 | 0.052 | -0.003 (-5.45%) | 4,079,283 |
8 Apr 2013 | USD | 0.0605 | 0.0605 | 0.0531 | 0.055 | 0.055 | -0.005 (-9.09%) | 2,152,597 |
5 Apr 2013 | USD | 0.052 | 0.0605 | 0.051 | 0.0605 | 0.0605 | +0.003 (+5.40%) | 2,519,211 |
4 Apr 2013 | USD | 0.055 | 0.0579 | 0.0521 | 0.0574 | 0.0574 | -0.001 (-1.03%) | 1,290,839 |
3 Apr 2013 | USD | 0.0598 | 0.06 | 0.054 | 0.058 | 0.058 | -0.001 (-1.53%) | 1,665,228 |
2 Apr 2013 | USD | 0.0579 | 0.064 | 0.0565 | 0.0589 | 0.0589 | +0.001 (+1.55%) | 1,734,413 |
1 Apr 2013 | USD | 0.0596 | 0.0596 | 0.055 | 0.058 | 0.058 | -0.002 (-2.52%) | 1,150,856 |
29 Mar 2013 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.06 | 0.0649 | 0.058 | 0.0595 | 0.0595 | -0.002 (-2.46%) | 1,312,054 |
27 Mar 2013 | USD | 0.0627 | 0.0627 | 0.0581 | 0.061 | 0.061 | -0.002 (-3.02%) | 1,026,097 |
26 Mar 2013 | USD | 0.069 | 0.069 | 0.058 | 0.0629 | 0.0629 | -0.006 (-8.84%) | 4,990,470 |
25 Mar 2013 | USD | 0.07 | 0.07 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,296,179 |
22 Mar 2013 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 930,890 |
21 Mar 2013 | USD | 0.068 | 0.0689 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 1,051,944 |
20 Mar 2013 | USD | 0.0688 | 0.0719 | 0.0655 | 0.068 | 0.068 | -0.001 (-1.16%) | 883,760 |
19 Mar 2013 | USD | 0.071 | 0.0715 | 0.0688 | 0.0688 | 0.0688 | -0.004 (-5.62%) | 1,037,119 |
18 Mar 2013 | USD | 0.0718 | 0.0729 | 0.0688 | 0.0729 | 0.0729 | +0.002 (+2.68%) | 967,202 |
15 Mar 2013 | USD | 0.07 | 0.072 | 0.0683 | 0.071 | 0.071 | +0.001 (+1.57%) | 2,329,859 |
14 Mar 2013 | USD | 0.0716 | 0.0729 | 0.0681 | 0.0699 | 0.0699 | -0.003 (-4.12%) | 1,167,720 |
13 Mar 2013 | USD | 0.073 | 0.074 | 0.0711 | 0.0729 | 0.0729 | -0 (-0.41%) | 1,569,307 |
12 Mar 2013 | USD | 0.071 | 0.0732 | 0.0685 | 0.0732 | 0.0732 | +0.002 (+3.10%) | 2,102,506 |
11 Mar 2013 | USD | 0.0677 | 0.0719 | 0.0677 | 0.071 | 0.071 | +0.001 (+0.85%) | 1,396,523 |
8 Mar 2013 | USD | 0.0671 | 0.071 | 0.0651 | 0.0704 | 0.0704 | +0 (+0.57%) | 875,868 |
7 Mar 2013 | USD | 0.068 | 0.07 | 0.065 | 0.07 | 0.07 | +0.002 (+2.94%) | 1,131,898 |
6 Mar 2013 | USD | 0.072 | 0.072 | 0.0655 | 0.068 | 0.068 | 0.0 (0.0%) | 827,740 |
5 Mar 2013 | USD | 0.0694 | 0.0729 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,304,375 |
4 Mar 2013 | USD | 0.073 | 0.073 | 0.069 | 0.07 | 0.07 | -0.003 (-4.11%) | 897,566 |
1 Mar 2013 | USD | 0.073 | 0.075 | 0.07 | 0.073 | 0.073 | -0.002 (-2.01%) | 1,844,372 |
28 Feb 2013 | USD | 0.0655 | 0.075 | 0.065 | 0.0745 | 0.0745 | +0.009 (+12.88%) | 2,869,787 |