Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.25 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.25 | -0.28 (-0.51%) | 297 |
25 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 27.39 | +2.73 (+5.24%) | 210 |
26 Jun 2017 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |