Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 152,830 |
9 Jul 2020 | USD | 0.575 | 0.58 | 0.56 | 0.575 | 0.575 | +0.005 (+0.88%) | 312,289 |
8 Jul 2020 | USD | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 170,220 |
7 Jul 2020 | USD | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -0.035 (-5.98%) | 370,503 |
6 Jul 2020 | USD | 0.565 | 0.62 | 0.555 | 0.585 | 0.585 | +0.02 (+3.54%) | 1,006,992 |
3 Jul 2020 | USD | 0.57 | 0.57 | 0.545 | 0.565 | 0.565 | +0.015 (+2.73%) | 359,335 |
2 Jul 2020 | USD | 0.55 | 0.565 | 0.52 | 0.55 | 0.55 | -0.005 (-0.90%) | 791,976 |
1 Jul 2020 | USD | 0.51 | 0.575 | 0.51 | 0.555 | 0.555 | +0.055 (+11%) | 1,785,713 |
30 Jun 2020 | USD | 0.47 | 0.5 | 0.465 | 0.5 | 0.5 | +0.02 (+4.17%) | 356,716 |
29 Jun 2020 | USD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.03 (-5.88%) | 121,508 |
26 Jun 2020 | USD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.02 (+4.08%) | 185,351 |
25 Jun 2020 | USD | 0.485 | 0.5 | 0.475 | 0.49 | 0.49 | -0.005 (-1.01%) | 228,864 |
24 Jun 2020 | USD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 107,349 |
23 Jun 2020 | USD | 0.51 | 0.52 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 297,393 |
22 Jun 2020 | USD | 0.53 | 0.54 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 350,387 |
19 Jun 2020 | USD | 0.52 | 0.55 | 0.515 | 0.54 | 0.54 | +0.01 (+1.89%) | 293,015 |
18 Jun 2020 | USD | 0.49 | 0.535 | 0.49 | 0.53 | 0.53 | +0.045 (+9.28%) | 304,242 |
17 Jun 2020 | USD | 0.51 | 0.52 | 0.48 | 0.485 | 0.485 | -0.02 (-3.96%) | 172,030 |
16 Jun 2020 | USD | 0.515 | 0.515 | 0.455 | 0.505 | 0.505 | +0.005 (+1%) | 814,126 |
15 Jun 2020 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 424,363 |
12 Jun 2020 | USD | 0.52 | 0.54 | 0.505 | 0.53 | 0.53 | -0.035 (-6.19%) | 450,011 |
11 Jun 2020 | USD | 0.6 | 0.6 | 0.545 | 0.565 | 0.565 | -0.03 (-5.04%) | 431,807 |
10 Jun 2020 | USD | 0.615 | 0.615 | 0.575 | 0.595 | 0.595 | -0.015 (-2.46%) | 284,543 |
9 Jun 2020 | USD | 0.645 | 0.65 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 311,076 |
8 Jun 2020 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.605 | 0.64 | 0.605 | 0.625 | 0.625 | +0.025 (+4.17%) | 492,086 |
4 Jun 2020 | USD | 0.625 | 0.625 | 0.56 | 0.6 | 0.6 | -0.02 (-3.23%) | 503,968 |
3 Jun 2020 | USD | 0.64 | 0.65 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 435,317 |
2 Jun 2020 | USD | 0.65 | 0.66 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 359,762 |
1 Jun 2020 | USD | 0.625 | 0.645 | 0.615 | 0.63 | 0.63 | +0.02 (+3.28%) | 253,560 |