Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,500 |
10 Apr 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,600 |
9 Apr 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 600 |
6 Apr 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,500 |
3 Apr 2007 | USD | 2.8 | 2.9 | 2.75 | 2.9 | 2.9 | +0.02 (+0.69%) | 7,600 |
2 Apr 2007 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 500 |
30 Mar 2007 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 100 |
29 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
28 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 200 |
27 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 4,990 |
26 Mar 2007 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 590 |
23 Mar 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.35 (+12.73%) | 500 |
22 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 100 |
21 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 199 |
20 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.19 (-6.15%) | 200 |
19 Mar 2007 | USD | 2.9 | 3.09 | 2.85 | 3.09 | 3.09 | +0.19 (+6.55%) | 3,200 |
16 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,200 |
15 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 300 |
13 Mar 2007 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 700 |
12 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
8 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 200 |
7 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 735 |
6 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 300 |
5 Mar 2007 | USD | 2.75 | 3.1 | 2.75 | 3.05 | 3.05 | -0.05 (-1.61%) | 927 |
2 Mar 2007 | USD | 3 | 3.1 | 2.8 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,515 |
1 Mar 2007 | USD | 2.9 | 3 | 2.8 | 3 | 3 | -0.1 (-3.23%) | 10,800 |