Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.35 (+12.73%) | 200 |
27 Feb 2007 | USD | 2.75 | 3.1 | 2.75 | 2.75 | 2.75 | -0.35 (-11.29%) | 300 |
26 Feb 2007 | USD | 5 | 5 | 2.75 | 3.1 | 3.1 | +0.2 (+6.90%) | 701 |
23 Feb 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 199 |
22 Feb 2007 | USD | 3.1 | 3.1 | 2.75 | 3.05 | 3.05 | +0.3 (+10.91%) | 1,000 |
21 Feb 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.35 (-11.29%) | 500 |
20 Feb 2007 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | 0.0 (0.0%) | 12,200 |
19 Feb 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | 0.0 (0.0%) | 1,400 |
15 Feb 2007 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | 0.0 (0.0%) | 1,250 |
14 Feb 2007 | USD | 2.75 | 3.1 | 2.75 | 3.1 | 3.1 | 0.0 (0.0%) | 5,226 |
13 Feb 2007 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | 0.0 (0.0%) | 1,600 |
12 Feb 2007 | USD | 2.75 | 3.1 | 2.75 | 3.1 | 3.1 | 0.0 (0.0%) | 1,550 |
9 Feb 2007 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | 0.0 (0.0%) | 2,300 |
8 Feb 2007 | USD | 3.1 | 3.1 | 2.9 | 3.1 | 3.1 | 0.0 (0.0%) | 3,100 |
7 Feb 2007 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | 0.0 (0.0%) | 4,592 |
6 Feb 2007 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | 0.0 (0.0%) | 1,400 |
5 Feb 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.35 (+12.73%) | 1,200 |
29 Jan 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.35 (-11.29%) | 811 |
26 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.2 (+6.90%) | 200 |