Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,000 |
1 Aug 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 9,100 |
31 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 64,080 |
28 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 44,220 |
27 Jul 2006 | USD | 0.006 | 0.0065 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 415,100 |
26 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,893 |
25 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4,375 |
24 Jul 2006 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5,257 |
21 Jul 2006 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 14,900 |
20 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
19 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 3,000 |
18 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 11,000 |
17 Jul 2006 | USD | 0.006 | 0.007 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 14,050 |
14 Jul 2006 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 1,300 |
13 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 600 |
12 Jul 2006 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 500 |
11 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,600 |
10 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,400 |
7 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,225 |
6 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,700 |
5 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 22,350 |
4 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 100 |
30 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 400 |
29 Jun 2006 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 72,887 |
28 Jun 2006 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 60,105 |
27 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 500 |
26 Jun 2006 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 26,825 |
23 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 10,000 |
22 Jun 2006 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 6,505 |