Medra Corporation Recent Share Price (USX:MDRA)

USX:MDRA - Medra Corp Medra Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2006	USD	0.008	0.008	0.008	0.008	0.008	+0.002 (+33.33%)	15,000
20 Jun 2006	USD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	18,100
19 Jun 2006	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	26,950
16 Jun 2006	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	500
15 Jun 2006	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	1,285
14 Jun 2006	USD	0.007	0.009	0.007	0.007	0.007	0.0 (0.0%)	15,900
13 Jun 2006	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	7,100
12 Jun 2006	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	6,745
9 Jun 2006	USD	0.009	0.009	0.007	0.007	0.007	+0.001 (+16.67%)	27,700
8 Jun 2006	USD	0.009	0.009	0.006	0.006	0.006	-0.003 (-33.33%)	21,500
7 Jun 2006	USD	0.009	0.009	0.006	0.009	0.009	+0.003 (+50.00%)	11,150
6 Jun 2006	USD	0.007	0.009	0.006	0.006	0.006	-0.001 (-14.29%)	129,100
5 Jun 2006	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	20,231
2 Jun 2006	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	8,792
1 Jun 2006	USD	0.007	0.009	0.007	0.007	0.007	0.0 (0.0%)	23,888
31 May 2006	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	31,906
30 May 2006	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	14,180
29 May 2006	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
26 May 2006	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	16,250
25 May 2006	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	600
24 May 2006	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	3,090
23 May 2006	USD	0.007	0.007	0.007	0.007	0.007	-0.002 (-22.22%)	3,400
22 May 2006	USD	0.008	0.009	0.006	0.009	0.009	+0.003 (+50.00%)	29,300
19 May 2006	USD	0.006	0.0066	0.006	0.006	0.006	0.0 (0.0%)	108,030
18 May 2006	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	100
17 May 2006	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	1,800
16 May 2006	USD	0.008	0.008	0.006	0.006	0.006	-0.002 (-25%)	2,135
15 May 2006	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	500
12 May 2006	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	3,300
11 May 2006	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	610

Unicorn Response |