Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 10,225 |
9 May 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 104,353 |
8 May 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 4,068 |
5 May 2006 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 32,550 |
4 May 2006 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 6,300 |
3 May 2006 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4,200 |
2 May 2006 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 12,170 |
1 May 2006 | USD | 0.0065 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.002 (+23.08%) | 246,165 |
28 Apr 2006 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 50,500 |
27 Apr 2006 | USD | 0.0065 | 0.007 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 65,466 |
26 Apr 2006 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 15,200 |
25 Apr 2006 | USD | 0.0065 | 0.009 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 36,357 |
24 Apr 2006 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-23.53%) | 9,700 |
21 Apr 2006 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.002 (+30.77%) | 15,760 |
20 Apr 2006 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 795 |
19 Apr 2006 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 26,225 |
18 Apr 2006 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 63,095 |
17 Apr 2006 | USD | 0.0065 | 0.007 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 7,333 |
14 Apr 2006 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2,300 |
12 Apr 2006 | USD | 0.006 | 0.009 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 181,937 |
11 Apr 2006 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 11,225 |
10 Apr 2006 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 940 |
7 Apr 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 10,000 |
6 Apr 2006 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 49,354 |
5 Apr 2006 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 13,100 |
4 Apr 2006 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | -0.003 (-27.78%) | 13,275 |
3 Apr 2006 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 37,955 |
31 Mar 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 16,802 |
30 Mar 2006 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 15,775 |