Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 32,500 |
28 Mar 2006 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 7,300 |
27 Mar 2006 | USD | 0.006 | 0.0071 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 38,195 |
24 Mar 2006 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 24,000 |
23 Mar 2006 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 7,410 |
22 Mar 2006 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 1,300 |
21 Mar 2006 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 33,560 |
20 Mar 2006 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 15,700 |
17 Mar 2006 | USD | 0.009 | 0.009 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 11,690 |
16 Mar 2006 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 36,800 |
15 Mar 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 19,200 |
14 Mar 2006 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 6,300 |
13 Mar 2006 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 42,700 |
10 Mar 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 29,000 |
9 Mar 2006 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 8,100 |
8 Mar 2006 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 15,550 |
7 Mar 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 35,400 |
6 Mar 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,100 |
3 Mar 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 7,214 |
2 Mar 2006 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 18,100 |
1 Mar 2006 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.009 | +0.004 (+80.00%) | 31,600 |
28 Feb 2006 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 32,250 |
27 Feb 2006 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 14,600 |
24 Feb 2006 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 11,500 |
23 Feb 2006 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 33,000 |
22 Feb 2006 | USD | 0.008 | 0.01 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 37,400 |
21 Feb 2006 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 11,650 |
20 Feb 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 354,075 |
16 Feb 2006 | USD | 0.007 | 0.008 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 149,850 |