Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 67,550 |
14 Feb 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 300 |
13 Feb 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 7,280 |
10 Feb 2006 | USD | 0.0058 | 0.0058 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 540 |
9 Feb 2006 | USD | 0.0058 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 21,795 |
8 Feb 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | -0.002 (-28.57%) | 8,700 |
7 Feb 2006 | USD | 0.0045 | 0.007 | 0.0045 | 0.007 | 0.007 | +0.003 (+55.56%) | 105,475 |
6 Feb 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 23,601 |
3 Feb 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | +0.001 (+11.11%) | 14,400 |
2 Feb 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 750 |
1 Feb 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,725 |
31 Jan 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 11,765 |
30 Jan 2006 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 47,750 |
27 Jan 2006 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 20,500 |
26 Jan 2006 | USD | 0.004 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 4,400 |
25 Jan 2006 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 29,121 |
24 Jan 2006 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 23,470 |
23 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,450 |
20 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 14,140 |
19 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,080 |
18 Jan 2006 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 46,650 |
17 Jan 2006 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 1,050 |
16 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 6,400 |
12 Jan 2006 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 490,018 |
11 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 23,600 |
10 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,340 |
9 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,950 |
6 Jan 2006 | USD | 0.004 | 0.007 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 21,600 |
5 Jan 2006 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 41,187 |