Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 31,070 |
3 Jan 2006 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 34,325 |
2 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 255,979 |
29 Dec 2005 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 164,025 |
28 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 60,430 |
27 Dec 2005 | USD | 0.005 | 0.007 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 324,806 |
26 Dec 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 88,834 |
22 Dec 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 18,350 |
21 Dec 2005 | USD | 0.007 | 0.0072 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 202,953 |
20 Dec 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 10,750 |
19 Dec 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 14,400 |
16 Dec 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 16,528 |
15 Dec 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 60,512 |
14 Dec 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 12,327 |
13 Dec 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 15,650 |
12 Dec 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 22,470 |
9 Dec 2005 | USD | 0.0078 | 0.0078 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 285,534 |
8 Dec 2005 | USD | 0.008 | 0.008 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 46,845 |
7 Dec 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,770 |
6 Dec 2005 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 32,920 |
5 Dec 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 16,300 |
2 Dec 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 3,545 |
1 Dec 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 91,580 |
30 Nov 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 33,750 |
29 Nov 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 22,590 |
28 Nov 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 13,945 |
25 Nov 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 4,550 |
24 Nov 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |