Medra Corporation Recent Share Price (USX:MDRA)

USX:MDRA - Medra Corp Medra Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2005	USD	0.007	0.01	0.007	0.009	0.009	+0.002 (+28.57%)	32,951
22 Nov 2005	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	13,451
21 Nov 2005	USD	0.007	0.009	0.007	0.007	0.007	0.0 (0.0%)	50,450
18 Nov 2005	USD	0.01	0.01	0.007	0.007	0.007	0.0 (0.0%)	22,600
17 Nov 2005	USD	0.007	0.0072	0.007	0.007	0.007	0.0 (0.0%)	6,500
16 Nov 2005	USD	0.009	0.009	0.007	0.007	0.007	-0.002 (-22.22%)	48,800
15 Nov 2005	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	1,800
14 Nov 2005	USD	0.009	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	49,950
11 Nov 2005	USD	0.01	0.011	0.01	0.01	0.01	0.0 (0.0%)	57,525
10 Nov 2005	USD	0.01	0.011	0.01	0.01	0.01	0.0 (0.0%)	49,550
9 Nov 2005	USD	0.011	0.011	0.01	0.01	0.01	0.0 (0.0%)	22,900
8 Nov 2005	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	103,958
7 Nov 2005	USD	0.009	0.01	0.009	0.01	0.01	+0.001 (+11.11%)	109,919
4 Nov 2005	USD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	71,830
3 Nov 2005	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,993
2 Nov 2005	USD	0.01	0.011	0.01	0.01	0.01	-0.002 (-16.67%)	18,000
1 Nov 2005	USD	0.011	0.012	0.01	0.012	0.012	+0.002 (+20%)	117,750
31 Oct 2005	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	22,900
28 Oct 2005	USD	0.01	0.012	0.01	0.01	0.01	0.0 (0.0%)	21,150
27 Oct 2005	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	13,000
26 Oct 2005	USD	0.012	0.012	0.01	0.01	0.01	0.0 (0.0%)	20,999
25 Oct 2005	USD	0.01	0.012	0.01	0.01	0.01	0.0 (0.0%)	143,814
24 Oct 2005	USD	0.008	0.01	0.008	0.01	0.01	+0.002 (+25%)	14,900
21 Oct 2005	USD	0.008	0.008	0.008	0.008	0.008	-0.002 (-15.79%)	400
20 Oct 2005	USD	0.008	0.011	0.008	0.0095	0.0095	+0.002 (+18.75%)	41,337
19 Oct 2005	USD	0.008	0.01	0.008	0.008	0.008	0.0 (0.0%)	5,780
18 Oct 2005	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	1,780
17 Oct 2005	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	500
14 Oct 2005	USD	0.008	0.01	0.008	0.008	0.008	0.0 (0.0%)	34,750
13 Oct 2005	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	3,091

Unicorn Response |