Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | USD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+6.67%) | 16,000 |
11 Oct 2005 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0 (+2.74%) | 15,050 |
10 Oct 2005 | USD | 0.007 | 0.009 | 0.007 | 0.0073 | 0.0073 | -0.003 (-27%) | 49,700 |
7 Oct 2005 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 18,100 |
6 Oct 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 7,540 |
5 Oct 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,600 |
4 Oct 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,290 |
3 Oct 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,600 |
30 Sep 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 5,300 |
29 Sep 2005 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 43,887 |
28 Sep 2005 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 22,315 |
27 Sep 2005 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 35,091 |
26 Sep 2005 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 156,336 |
23 Sep 2005 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,300 |
22 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,500 |
21 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 18,800 |
20 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,700 |
19 Sep 2005 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 35,400 |
16 Sep 2005 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 2,100 |
15 Sep 2005 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 12,280 |
14 Sep 2005 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 17,700 |
13 Sep 2005 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 6,300 |
12 Sep 2005 | USD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 187,600 |
9 Sep 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 500 |
8 Sep 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 18,850 |
7 Sep 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,910 |
6 Sep 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 14,850 |
5 Sep 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 48,650 |
1 Sep 2005 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 4,350 |