Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,880 |
30 Aug 2005 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 12,883 |
29 Aug 2005 | USD | 0.012 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 25,465 |
26 Aug 2005 | USD | 0.012 | 0.0125 | 0.012 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 112,900 |
25 Aug 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,000 |
24 Aug 2005 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 23,000 |
23 Aug 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 500 |
22 Aug 2005 | USD | 0.012 | 0.015 | 0.012 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 240,060 |
19 Aug 2005 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 37,390 |
18 Aug 2005 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 13,700 |
17 Aug 2005 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 77,084 |
16 Aug 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 1,000 |
15 Aug 2005 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 16,900 |
12 Aug 2005 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 16,600 |
11 Aug 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 700 |
10 Aug 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 6,000 |
9 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,400 |
8 Aug 2005 | USD | 0.01 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 11,935 |
5 Aug 2005 | USD | 0.013 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+20%) | 138,500 |
4 Aug 2005 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 0.0125 | +0.003 (+25%) | 7,264 |
3 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 11,135 |
2 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,700 |
1 Aug 2005 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 54,700 |
29 Jul 2005 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 26,390 |
28 Jul 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 8,800 |
27 Jul 2005 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 15,500 |
26 Jul 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 3,085 |
25 Jul 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,000 |
22 Jul 2005 | USD | 0.011 | 0.016 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 305,175 |
21 Jul 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,825 |