Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 24,505 |
19 Jul 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 13,200 |
18 Jul 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 4,400 |
15 Jul 2005 | USD | 0.011 | 0.0125 | 0.011 | 0.012 | 0.012 | -0.001 (-4%) | 184,250 |
14 Jul 2005 | USD | 0.012 | 0.0125 | 0.011 | 0.0125 | 0.0125 | +0.004 (+38.89%) | 167,300 |
13 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 3,750 |
12 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 3,600 |
11 Jul 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 24,565 |
8 Jul 2005 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 9,234 |
7 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 3,830 |
6 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 3,600 |
5 Jul 2005 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 34,350 |
4 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,500 |
30 Jun 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 25,000 |
29 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,700 |
28 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 4,350 |
27 Jun 2005 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 53,740 |
24 Jun 2005 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 60,800 |
23 Jun 2005 | USD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 201,783 |
22 Jun 2005 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 2,550 |
21 Jun 2005 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 137,200 |
20 Jun 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 3,870 |
17 Jun 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 26,300 |
16 Jun 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 15,525 |
15 Jun 2005 | USD | 0.006 | 0.01 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 201,400 |
14 Jun 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,750 |
13 Jun 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4,837 |
10 Jun 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 18,232 |
9 Jun 2005 | USD | 0.007 | 0.01 | 0.006 | 0.01 | 0.01 | +0.003 (+42.86%) | 135,912 |