Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,878 |
26 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,075 |
25 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,260 |
22 Apr 2005 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,433 |
21 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,550 |
20 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,550 |
19 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
18 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 5,371 |
15 Apr 2005 | USD | 0.012 | 0.013 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 259,650 |
14 Apr 2005 | USD | 0.012 | 0.0131 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 373,696 |
13 Apr 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 11,500 |
12 Apr 2005 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 94,760 |
11 Apr 2005 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 31,001 |
8 Apr 2005 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 98,700 |
7 Apr 2005 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 102,350 |
6 Apr 2005 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 50,250 |
5 Apr 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 15,050 |
4 Apr 2005 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 32,100 |
1 Apr 2005 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 23,200 |
31 Mar 2005 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 46,274 |
30 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 4,600 |
29 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 13,270 |
28 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 4,810 |
25 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 32,525 |
23 Mar 2005 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 35,610 |
22 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 31,780 |
21 Mar 2005 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 12,343 |
18 Mar 2005 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 67,115 |
17 Mar 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |