Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4,450 |
15 Mar 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 8,250 |
14 Mar 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,450 |
11 Mar 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,400 |
10 Mar 2005 | USD | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 90,100 |
9 Mar 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5,900 |
8 Mar 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 8,836 |
7 Mar 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 9,405 |
4 Mar 2005 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 24,414 |
3 Mar 2005 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 9,380 |
2 Mar 2005 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 3,304 |
1 Mar 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 28,715 |
28 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 14,790 |
25 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,600 |
24 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,238 |
23 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,200 |
22 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4,110 |
21 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,000 |
17 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 12,875 |
16 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 850 |
15 Feb 2005 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 202,275 |
14 Feb 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 7,300 |
11 Feb 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,187 |
10 Feb 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 66,900 |
9 Feb 2005 | USD | 0.013 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 39,675 |
8 Feb 2005 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 27,200 |
7 Feb 2005 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 28,250 |
4 Feb 2005 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.003 (+33.33%) | 100,500 |
3 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,000 |