Medra Corporation Recent Share Price (USX:MDRA)

USX:MDRA - Medra Corp Medra Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2005	USD	0.011	0.011	0.009	0.01	0.01	+0.001 (+11.11%)	6,300
1 Feb 2005	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	10,950
31 Jan 2005	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	7,500
28 Jan 2005	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	3,582
27 Jan 2005	USD	0.009	0.011	0.009	0.009	0.009	-0.001 (-10.00%)	18,664
26 Jan 2005	USD	0.009	0.01	0.009	0.01	0.01	+0.001 (+11.11%)	1,525
25 Jan 2005	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	5,100
24 Jan 2005	USD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	4,800
21 Jan 2005	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	8,680
20 Jan 2005	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	10,700
19 Jan 2005	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	5,700
18 Jan 2005	USD	0.009	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	15,902
17 Jan 2005	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
14 Jan 2005	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	9,800
13 Jan 2005	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	700
12 Jan 2005	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,800
11 Jan 2005	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,038
10 Jan 2005	USD	0.007	0.011	0.007	0.01	0.01	+0.003 (+42.86%)	119,000
7 Jan 2005	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	25,545
6 Jan 2005	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	150
5 Jan 2005	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	11,620
4 Jan 2005	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	3,773
3 Jan 2005	USD	0.0085	0.009	0.007	0.007	0.007	-0.002 (-22.22%)	470,925
31 Dec 2004	USD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	66,870
30 Dec 2004	USD	0.009	0.009	0.009	0.009	0.009	-0.001 (-10.00%)	73,897
29 Dec 2004	USD	0.01	0.01	0.009	0.01	0.01	0.0 (0.0%)	129,825
28 Dec 2004	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	67,880
27 Dec 2004	USD	0.01	0.0125	0.01	0.01	0.01	0.0 (0.0%)	99,999
24 Dec 2004	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
23 Dec 2004	USD	0.01	0.013	0.008	0.01	0.01	0.0 (0.0%)	115,260

Unicorn Response |