Medra Corporation Recent Share Price (USX:MDRA)

USX:MDRA - Medra Corp Medra Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2004	USD	0.008	0.013	0.008	0.01	0.01	+0.002 (+25%)	286,189
21 Dec 2004	USD	0.008	0.01	0.008	0.008	0.008	0.0 (0.0%)	81,824
20 Dec 2004	USD	0.009	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	63,875
17 Dec 2004	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	42,435
16 Dec 2004	USD	0.009	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	55,675
15 Dec 2004	USD	0.01	0.01	0.01	0.01	0.01	-0.002 (-16.67%)	23,290
14 Dec 2004	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	75,272
13 Dec 2004	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	57,030
10 Dec 2004	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	14,395
9 Dec 2004	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	49,025
8 Dec 2004	USD	0.014	0.014	0.011	0.012	0.012	-0.002 (-14.29%)	26,060
7 Dec 2004	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	26,290
6 Dec 2004	USD	0.014	0.016	0.014	0.014	0.014	-0.002 (-12.50%)	38,168
3 Dec 2004	USD	0.017	0.017	0.012	0.016	0.016	+0.008 (+100%)	169,927
2 Dec 2004	USD	0.008	0.01	0.008	0.008	0.008	0.0 (0.0%)	83,450
1 Dec 2004	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	18,345
30 Nov 2004	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	31,998
29 Nov 2004	USD	0.008	0.01	0.008	0.008	0.008	0.0 (0.0%)	79,389
26 Nov 2004	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	7,000
25 Nov 2004	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
24 Nov 2004	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	9,133
23 Nov 2004	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	27,425
22 Nov 2004	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	19,754
19 Nov 2004	USD	0.011	0.011	0.008	0.008	0.008	-0.003 (-27.27%)	38,361
18 Nov 2004	USD	0.008	0.011	0.008	0.011	0.011	+0.003 (+37.50%)	35,900
17 Nov 2004	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	7,850
16 Nov 2004	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	23,200
15 Nov 2004	USD	0.008	0.011	0.008	0.008	0.008	0.0 (0.0%)	11,350
12 Nov 2004	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	4,928
11 Nov 2004	USD	0.008	0.011	0.008	0.008	0.008	0.0 (0.0%)	49,102

Unicorn Response |