Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 6,241 |
9 Nov 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 15,125 |
8 Nov 2004 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 100,675 |
5 Nov 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 7,040 |
4 Nov 2004 | USD | 0.0075 | 0.01 | 0.007 | 0.008 | 0.008 | +0.001 (+6.67%) | 236,350 |
3 Nov 2004 | USD | 0.0075 | 0.008 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 10,633 |
2 Nov 2004 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 8,500 |
1 Nov 2004 | USD | 0.0075 | 0.008 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 7,341 |
29 Oct 2004 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 16,742 |
28 Oct 2004 | USD | 0.0075 | 0.01 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 48,977 |
27 Oct 2004 | USD | 0.0075 | 0.01 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 31,167 |
26 Oct 2004 | USD | 0.009 | 0.01 | 0.0075 | 0.009 | 0.009 | 0.0 (0.0%) | 181,844 |
25 Oct 2004 | USD | 0.009 | 0.012 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 17,022 |
22 Oct 2004 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 91,961 |
21 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 950 |
20 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,916 |
19 Oct 2004 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 14,900 |
18 Oct 2004 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 192,737 |
15 Oct 2004 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 13,980 |
14 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 16,300 |
13 Oct 2004 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 14,156 |
12 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 34,000 |
11 Oct 2004 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,390 |
8 Oct 2004 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 14,725 |
7 Oct 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 29,962 |
6 Oct 2004 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 63,375 |
5 Oct 2004 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 4,200 |
4 Oct 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 20,571 |
1 Oct 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 23,000 |
30 Sep 2004 | USD | 0.011 | 0.015 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 52,778 |