Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 16,300 |
28 Sep 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 12,500 |
27 Sep 2004 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,162 |
24 Sep 2004 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 34,739 |
23 Sep 2004 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 12,500 |
22 Sep 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,326 |
21 Sep 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 8,095 |
20 Sep 2004 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.004 (-27.27%) | 60,050 |
17 Sep 2004 | USD | 0.0155 | 0.0165 | 0.0155 | 0.0165 | 0.0165 | +0.001 (+6.45%) | 7,700 |
16 Sep 2004 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 2,582 |
15 Sep 2004 | USD | 0.0155 | 0.019 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 930 |
14 Sep 2004 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 90,081 |
13 Sep 2004 | USD | 0.02 | 0.02 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 35,530 |
10 Sep 2004 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.002 (-8.82%) | 7,600 |
9 Sep 2004 | USD | 0.017 | 0.0175 | 0.0155 | 0.017 | 0.017 | 0.0 (0.0%) | 49,300 |
8 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,858 |
7 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 5,425 |
6 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,225 |
2 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 7,579 |
1 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3,050 |
31 Aug 2004 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 11,516 |
30 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 255 |
27 Aug 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 4,600 |
26 Aug 2004 | USD | 0.02 | 0.02 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 63,150 |
25 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 8,830 |
24 Aug 2004 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 8,700 |
23 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 23,500 |
20 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 5,519 |
19 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 9,900 |