Medra Corporation Recent Share Price (USX:MDRA)

USX:MDRA - Medra Corp Medra Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	3,630
17 Aug 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	5,391
16 Aug 2004	USD	0.019	0.024	0.019	0.019	0.019	0.0 (0.0%)	2,078
13 Aug 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	16,150
12 Aug 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	5,268
11 Aug 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	3,965
10 Aug 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
9 Aug 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	203
6 Aug 2004	USD	0.019	0.024	0.019	0.019	0.019	0.0 (0.0%)	14,958
5 Aug 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	2,500
4 Aug 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	18,370
3 Aug 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	1,500
2 Aug 2004	USD	0.019	0.024	0.019	0.019	0.019	0.0 (0.0%)	2,378
30 Jul 2004	USD	0.019	0.024	0.019	0.019	0.019	0.0 (0.0%)	1,475
29 Jul 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	16,350
28 Jul 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	3,975
27 Jul 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	6,900
26 Jul 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	2,900
23 Jul 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	65,345
22 Jul 2004	USD	0.019	0.019	0.019	0.019	0.019	-0.003 (-13.64%)	18,645
21 Jul 2004	USD	0.019	0.022	0.019	0.022	0.022	+0.003 (+15.79%)	28,453
20 Jul 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	600
19 Jul 2004	USD	0.019	0.024	0.019	0.019	0.019	0.0 (0.0%)	3,928
16 Jul 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	4,580
15 Jul 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	2,900
14 Jul 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	6,700
13 Jul 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	4,550
12 Jul 2004	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	10,303
9 Jul 2004	USD	0.019	0.024	0.019	0.019	0.019	0.0 (0.0%)	9,097
8 Jul 2004	USD	0.024	0.024	0.019	0.019	0.019	-0.005 (-20.83%)	20,592

Unicorn Response |