Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 7,000 |
6 Jul 2004 | USD | 0.019 | 0.024 | 0.019 | 0.024 | 0.024 | +0.005 (+26.32%) | 778 |
5 Jul 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 400 |
1 Jul 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 3,850 |
30 Jun 2004 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 8,825 |
29 Jun 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 11,100 |
28 Jun 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 700 |
25 Jun 2004 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 64,285 |
24 Jun 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2,700 |
23 Jun 2004 | USD | 0.019 | 0.025 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 12,388 |
22 Jun 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2,675 |
21 Jun 2004 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,108 |
18 Jun 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 3,407 |
17 Jun 2004 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 53,740 |
16 Jun 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 7,100 |
15 Jun 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 13,815 |
14 Jun 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 5,887 |
11 Jun 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 109,245 |
9 Jun 2004 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 14,134 |
8 Jun 2004 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 15,220 |
7 Jun 2004 | USD | 0.02 | 0.022 | 0.019 | 0.02 | 0.02 | +0.003 (+17.65%) | 179,005 |
4 Jun 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,825 |
3 Jun 2004 | USD | 0.0155 | 0.02 | 0.0155 | 0.017 | 0.017 | -0.003 (-15%) | 3,660 |
2 Jun 2004 | USD | 0.0155 | 0.02 | 0.0155 | 0.02 | 0.02 | +0.004 (+29.03%) | 7,001 |
1 Jun 2004 | USD | 0.0155 | 0.019 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 318,401 |
31 May 2004 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.017 | 0.02 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 375,423 |
27 May 2004 | USD | 0.02 | 0.022 | 0.0155 | 0.0155 | 0.0155 | -0.004 (-18.42%) | 611,250 |