| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2004 | USD | 0.0175 | 0.02 | 0.0165 | 0.019 | 0.019 | -0.001 (-5%) | 249,700 |
| 25 May 2004 | USD | 0.026 | 0.03 | 0.02 | 0.02 | 0.02 | -0.007 (-27.27%) | 594,430 |
| 24 May 2004 | USD | 0.03 | 0.035 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 161,764 |
| 21 May 2004 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 24,775 |
| 20 May 2004 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,495 |
| 19 May 2004 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
| 18 May 2004 | USD | 0.0275 | 0.038 | 0.0275 | 0.03 | 0.03 | +0.003 (+9.09%) | 38,500 |
| 17 May 2004 | USD | 0.032 | 0.035 | 0.026 | 0.0275 | 0.0275 | -0.004 (-14.06%) | 47,446 |
| 14 May 2004 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 27,900 |
| 13 May 2004 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 10,114 |
| 12 May 2004 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 127,653 |
| 11 May 2004 | USD | 0.03 | 0.038 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 45,744 |
| 10 May 2004 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 19,531 |
| 7 May 2004 | USD | 0.035 | 0.041 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 9,500 |
| 6 May 2004 | USD | 0.035 | 0.042 | 0.035 | 0.042 | 0.042 | +0.002 (+5%) | 11,000 |
| 5 May 2004 | USD | 0.03 | 0.045 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 519,575 |
| 4 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,300 |
| 3 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
| 30 Apr 2004 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,212 |
| 29 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,157 |
| 28 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,630 |
| 27 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,130 |
| 26 Apr 2004 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 6,375 |
| 23 Apr 2004 | USD | 0.03 | 0.045 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 269,762 |
| 22 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,200 |
| 21 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 400 |
| 20 Apr 2004 | USD | 0.03 | 0.045 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 3,775 |
| 19 Apr 2004 | USD | 0.035 | 0.045 | 0.03 | 0.045 | 0.045 | +0.01 (+28.57%) | 51,200 |
| 16 Apr 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,500 |
| 15 Apr 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 5,644 |
