Medra Corporation Recent Share Price (USX:MDRA)

USX:MDRA - Medra Corp Medra Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2004	USD	0.035	0.035	0.035	0.035	0.035	-0.003 (-6.67%)	7,000
2 Mar 2004	USD	0.0325	0.04	0.0325	0.0375	0.0375	+0.005 (+15.38%)	104,711
1 Mar 2004	USD	0.0325	0.04	0.03	0.0325	0.0325	0.0 (0.0%)	128,692
27 Feb 2004	USD	0.0325	0.04	0.0325	0.0325	0.0325	0.0 (0.0%)	2,900
26 Feb 2004	USD	0.037	0.0375	0.0325	0.0325	0.0325	-0.004 (-12.16%)	55,580
25 Feb 2004	USD	0.037	0.0375	0.037	0.037	0.037	0.0 (0.0%)	4,660
24 Feb 2004	USD	0.037	0.04	0.037	0.037	0.037	0.0 (0.0%)	65,429
23 Feb 2004	USD	0.037	0.041	0.037	0.037	0.037	0.0 (0.0%)	53,775
20 Feb 2004	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	7,600
19 Feb 2004	USD	0.037	0.045	0.037	0.037	0.037	0.0 (0.0%)	45,050
18 Feb 2004	USD	0.037	0.0375	0.037	0.037	0.037	-0.001 (-1.33%)	6,100
17 Feb 2004	USD	0.037	0.045	0.037	0.0375	0.0375	+0.001 (+1.35%)	52,480
16 Feb 2004	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
13 Feb 2004	USD	0.037	0.045	0.037	0.037	0.037	-0.001 (-2.63%)	36,771
12 Feb 2004	USD	0.038	0.045	0.038	0.038	0.038	0.0 (0.0%)	6,844
11 Feb 2004	USD	0.04	0.04	0.038	0.038	0.038	-0.002 (-5%)	46,420
10 Feb 2004	USD	0.037	0.045	0.037	0.04	0.04	0.0 (0.0%)	249,375
9 Feb 2004	USD	0.04	0.046	0.04	0.04	0.04	0.0 (0.0%)	70,562
6 Feb 2004	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	11,400
5 Feb 2004	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	4,815
4 Feb 2004	USD	0.045	0.05	0.04	0.04	0.04	-0.005 (-11.11%)	29,992
3 Feb 2004	USD	0.045	0.06	0.045	0.045	0.045	0.0 (0.0%)	91,010
2 Feb 2004	USD	0.055	0.055	0.045	0.045	0.045	0.0 (0.0%)	1,862
30 Jan 2004	USD	0.045	0.055	0.045	0.045	0.045	-0.005 (-10%)	88,512
29 Jan 2004	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	35,361
28 Jan 2004	USD	0.048	0.055	0.045	0.05	0.05	+0.002 (+4.17%)	386,737
27 Jan 2004	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	5,155
26 Jan 2004	USD	0.04	0.05	0.04	0.048	0.048	-0.002 (-4%)	167,704
23 Jan 2004	USD	0.05	0.05	0.037	0.05	0.05	+0.013 (+35.14%)	80,400
22 Jan 2004	USD	0.04	0.045	0.037	0.037	0.037	-0.003 (-7.50%)	389,878

Unicorn Response |