Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 5,671 |
10 May 2021 | USD | 0.555 | 1 | 0.02 | 0.02 | 0.02 | -0.57 (-96.61%) | 1,358 |
7 May 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 141 |
6 May 2021 | USD | 0.5062 | 0.6 | 0.5062 | 0.6 | 0.6 | +0.58 (+2900.00%) | 500 |
5 May 2021 | USD | 0.02 | 1 | 0.02 | 0.02 | 0.02 | +0.009 (+80.18%) | 1,122 |
4 May 2021 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.3 | 0.3 | 0.0111 | 0.0111 | 0.0111 | -0.989 (-98.89%) | 898 |
29 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1 | 1 | 0.01 | 1 | 1 | +0.991 (+11011.11%) | 2,010 |
27 Apr 2021 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.009 | -0.991 (-99.10%) | 316 |
26 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.999 (+99900.00%) | 103 |
20 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -1.019 (-99.90%) | 100 |
6 Apr 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |