Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 0 |
26 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 0 |
25 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 0 |
21 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 0 |
20 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 0 |
19 Nov 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 0 |
18 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 0 |
15 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.04 (+200.00%) | 0 |
13 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 0 |
12 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 0 |
8 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.03 (+150.00%) | 0 |
7 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.016 (-44.44%) | 0 |
5 Nov 2002 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.006 (+20%) | 0 |
4 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.008 (+36.36%) | 0 |
31 Oct 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.013 (-37.14%) | 0 |
30 Oct 2002 | USD | 0.035 | 0.045 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 192,700 |
29 Oct 2002 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 68,700 |
28 Oct 2002 | USD | 0.04 | 0.05 | 0.03 | 0.045 | 0.045 | 0.0 (0.0%) | 178,800 |
25 Oct 2002 | USD | 0.04 | 0.06 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 66,300 |
24 Oct 2002 | USD | 0.037 | 0.05 | 0.037 | 0.05 | 0.05 | +0.013 (+35.14%) | 84,900 |
23 Oct 2002 | USD | 0.04 | 0.05 | 0.035 | 0.037 | 0.037 | -0.008 (-17.78%) | 143,800 |
22 Oct 2002 | USD | 0.04 | 0.06 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 41,500 |
21 Oct 2002 | USD | 0.04 | 0.055 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 75,600 |
18 Oct 2002 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 29,200 |
17 Oct 2002 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,700 |