Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | USD | 0.045 | 0.055 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 63,600 |
15 Oct 2002 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 41,300 |
14 Oct 2002 | USD | 0.035 | 0.055 | 0.035 | 0.055 | 0.055 | +0.02 (+57.14%) | 165,400 |
11 Oct 2002 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 239,100 |
10 Oct 2002 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 17,900 |
9 Oct 2002 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 16,900 |
8 Oct 2002 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 91,000 |
7 Oct 2002 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 20,200 |
4 Oct 2002 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 214,000 |
3 Oct 2002 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 56,200 |
2 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 31,600 |
1 Oct 2002 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 66,000 |
30 Sep 2002 | USD | 0.06 | 0.06 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 52,600 |
27 Sep 2002 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 113,200 |
26 Sep 2002 | USD | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 57,200 |
25 Sep 2002 | USD | 0.055 | 0.06 | 0.04 | 0.055 | 0.055 | +0.005 (+10%) | 17,300 |
24 Sep 2002 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 65,200 |
23 Sep 2002 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 26,400 |
20 Sep 2002 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 34,400 |
19 Sep 2002 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,300 |
18 Sep 2002 | USD | 0.055 | 0.055 | 0.04 | 0.055 | 0.055 | 0.0 (0.0%) | 154,000 |
17 Sep 2002 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.015 (+37.50%) | 51,600 |
16 Sep 2002 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 25,400 |
13 Sep 2002 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.015 (+33.33%) | 43,100 |
12 Sep 2002 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,700 |
11 Sep 2002 | USD | 0.045 | 0.06 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 12,700 |
10 Sep 2002 | USD | 0.045 | 0.06 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 14,100 |
9 Sep 2002 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 9,500 |
6 Sep 2002 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 32,300 |
5 Sep 2002 | USD | 0.05 | 0.07 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 6,400 |