Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2002 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 84,500 |
23 Jul 2002 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 239,400 |
22 Jul 2002 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 120,100 |
19 Jul 2002 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 79,700 |
18 Jul 2002 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 81,500 |
17 Jul 2002 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 77,700 |
16 Jul 2002 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 153,300 |
15 Jul 2002 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 165,100 |
12 Jul 2002 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 226,100 |
11 Jul 2002 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 150,200 |
10 Jul 2002 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 328,100 |
9 Jul 2002 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 152,800 |
8 Jul 2002 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 199,500 |
5 Jul 2002 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 70,500 |
4 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 118,900 |
2 Jul 2002 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 120,600 |
1 Jul 2002 | USD | 0.09 | 0.1 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 94,500 |
28 Jun 2002 | USD | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 229,300 |
27 Jun 2002 | USD | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 429,900 |
26 Jun 2002 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 152,200 |
25 Jun 2002 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 136,800 |
24 Jun 2002 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 164,100 |
21 Jun 2002 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 176,200 |
20 Jun 2002 | USD | 0.07 | 0.1 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 264,700 |
19 Jun 2002 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 177,800 |
18 Jun 2002 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 204,000 |
17 Jun 2002 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 473,900 |
14 Jun 2002 | USD | 0.08 | 0.09 | 0.05 | 0.08 | 0.08 | -0.02 (-20%) | 1,812,700 |
13 Jun 2002 | USD | 0.16 | 0.16 | 0.08 | 0.1 | 0.1 | -0.06 (-37.50%) | 2,038,100 |