Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 125,900 |
11 Jun 2002 | USD | 0.17 | 0.18 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 157,100 |
10 Jun 2002 | USD | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 370,400 |
7 Jun 2002 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 300,400 |
6 Jun 2002 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 185,200 |
5 Jun 2002 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 185,800 |
4 Jun 2002 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 102,700 |
3 Jun 2002 | USD | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 107,800 |
31 May 2002 | USD | 0.2 | 0.22 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 297,700 |
30 May 2002 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 90,300 |
29 May 2002 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 100,800 |
28 May 2002 | USD | 0.2 | 0.22 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 294,600 |
27 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 318,100 |
23 May 2002 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 410,800 |
22 May 2002 | USD | 0.25 | 0.25 | 0.18 | 0.2 | 0.2 | -0.05 (-20%) | 639,300 |
21 May 2002 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 316,000 |
20 May 2002 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 218,200 |
17 May 2002 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 243,600 |
16 May 2002 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 353,400 |
15 May 2002 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 455,800 |
14 May 2002 | USD | 0.28 | 0.28 | 0.22 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000,500 |
13 May 2002 | USD | 0.33 | 0.34 | 0.25 | 0.26 | 0.26 | -0.05 (-16.13%) | 430,900 |
10 May 2002 | USD | 0.33 | 0.35 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 381,200 |
9 May 2002 | USD | 0.34 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 222,000 |
8 May 2002 | USD | 0.35 | 0.35 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 304,700 |
7 May 2002 | USD | 0.37 | 0.37 | 0.3 | 0.33 | 0.33 | -0.04 (-10.81%) | 351,000 |
6 May 2002 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 72,000 |
3 May 2002 | USD | 0.4 | 0.4 | 0.34 | 0.35 | 0.35 | -0.05 (-12.50%) | 234,200 |
2 May 2002 | USD | 0.4 | 0.41 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 59,300 |