Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 143,300 |
30 Apr 2002 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 150,100 |
29 Apr 2002 | USD | 0.36 | 0.42 | 0.33 | 0.39 | 0.39 | +0.06 (+18.18%) | 489,900 |
26 Apr 2002 | USD | 0.46 | 0.49 | 0.33 | 0.33 | 0.33 | -0.14 (-29.79%) | 739,800 |
25 Apr 2002 | USD | 0.46 | 0.49 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 146,300 |
24 Apr 2002 | USD | 0.49 | 0.5 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 60,100 |
23 Apr 2002 | USD | 0.51 | 0.51 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 85,900 |
22 Apr 2002 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 85,400 |
19 Apr 2002 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 71,700 |
18 Apr 2002 | USD | 0.5 | 0.51 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 105,400 |
17 Apr 2002 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 169,300 |
16 Apr 2002 | USD | 0.5 | 0.51 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 103,700 |
15 Apr 2002 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 35,500 |
12 Apr 2002 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 76,500 |
11 Apr 2002 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 137,800 |
10 Apr 2002 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 121,800 |
9 Apr 2002 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 60,200 |
8 Apr 2002 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 84,100 |
5 Apr 2002 | USD | 0.5 | 0.54 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 117,500 |
4 Apr 2002 | USD | 0.45 | 0.52 | 0.45 | 0.49 | 0.49 | -0.03 (-5.77%) | 208,800 |
3 Apr 2002 | USD | 0.59 | 0.59 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 147,200 |
2 Apr 2002 | USD | 0.51 | 0.58 | 0.51 | 0.57 | 0.57 | +0.04 (+7.55%) | 217,500 |
1 Apr 2002 | USD | 0.52 | 0.53 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 146,800 |
29 Mar 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.57 | 0.58 | 0.51 | 0.53 | 0.53 | -0.04 (-7.02%) | 169,200 |
27 Mar 2002 | USD | 0.52 | 0.58 | 0.5 | 0.57 | 0.57 | +0.09 (+18.75%) | 555,100 |
26 Mar 2002 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 69,400 |
25 Mar 2002 | USD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 53,400 |
22 Mar 2002 | USD | 0.48 | 0.48 | 0.44 | 0.48 | 0.48 | +0.01 (+2.13%) | 144,800 |
21 Mar 2002 | USD | 0.49 | 0.5 | 0.43 | 0.47 | 0.47 | -0.02 (-4.08%) | 171,900 |