Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2002 | USD | 0.64 | 0.74 | 0.63 | 0.68 | 0.68 | +0.04 (+6.25%) | 188,900 |
5 Feb 2002 | USD | 0.67 | 0.68 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 144,400 |
4 Feb 2002 | USD | 0.78 | 0.78 | 0.67 | 0.69 | 0.69 | -0.08 (-10.39%) | 226,700 |
1 Feb 2002 | USD | 0.73 | 0.78 | 0.71 | 0.77 | 0.77 | +0.02 (+2.67%) | 158,700 |
31 Jan 2002 | USD | 0.75 | 0.77 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 90,800 |
30 Jan 2002 | USD | 0.78 | 0.78 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 69,600 |
29 Jan 2002 | USD | 0.76 | 0.81 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 230,200 |
28 Jan 2002 | USD | 0.8 | 0.81 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 71,600 |
25 Jan 2002 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 120,000 |
24 Jan 2002 | USD | 0.82 | 0.83 | 0.76 | 0.8 | 0.8 | -0.02 (-2.44%) | 182,300 |
23 Jan 2002 | USD | 0.8 | 0.83 | 0.79 | 0.82 | 0.82 | +0.05 (+6.49%) | 343,900 |
22 Jan 2002 | USD | 0.8 | 0.8 | 0.72 | 0.77 | 0.77 | -0.03 (-3.75%) | 225,100 |
21 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.84 | 0.84 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 153,700 |
17 Jan 2002 | USD | 0.79 | 0.85 | 0.75 | 0.81 | 0.81 | +0.06 (+8%) | 285,500 |
16 Jan 2002 | USD | 0.8 | 0.8 | 0.72 | 0.75 | 0.75 | -0.09 (-10.71%) | 188,500 |
15 Jan 2002 | USD | 0.82 | 0.87 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 163,400 |
14 Jan 2002 | USD | 0.83 | 0.83 | 0.74 | 0.82 | 0.82 | -0.06 (-6.82%) | 400,600 |
11 Jan 2002 | USD | 0.99 | 0.99 | 0.8 | 0.88 | 0.88 | -0.11 (-11.11%) | 540,800 |
10 Jan 2002 | USD | 1.15 | 1.24 | 0.96 | 0.99 | 0.99 | -0.15 (-13.16%) | 562,500 |
9 Jan 2002 | USD | 1.5 | 1.69 | 0.97 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,132,700 |
8 Jan 2002 | USD | 0.88 | 1.2 | 0.81 | 1.15 | 1.15 | +0.35 (+43.75%) | 670,600 |
7 Jan 2002 | USD | 0.71 | 0.8 | 0.71 | 0.8 | 0.8 | +0.11 (+15.94%) | 437,400 |
4 Jan 2002 | USD | 0.65 | 0.72 | 0.64 | 0.69 | 0.69 | +0.04 (+6.15%) | 202,400 |
3 Jan 2002 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.07 (+12.07%) | 212,100 |
2 Jan 2002 | USD | 0.58 | 0.59 | 0.53 | 0.58 | 0.58 | +0.05 (+9.43%) | 117,700 |
1 Jan 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.54 | 0.59 | 0.51 | 0.53 | 0.53 | -0.04 (-7.02%) | 184,900 |
28 Dec 2001 | USD | 0.57 | 0.6 | 0.53 | 0.57 | 0.57 | 0.0 (0.0%) | 113,500 |
27 Dec 2001 | USD | 0.55 | 0.58 | 0.51 | 0.57 | 0.57 | +0.02 (+3.64%) | 118,000 |