Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2001 | USD | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 118,500 |
25 Dec 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 89,000 |
21 Dec 2001 | USD | 0.57 | 0.65 | 0.55 | 0.59 | 0.59 | +0.1 (+20.41%) | 274,300 |
20 Dec 2001 | USD | 0.49 | 0.55 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 74,300 |
19 Dec 2001 | USD | 0.53 | 0.55 | 0.47 | 0.49 | 0.49 | -0.05 (-9.26%) | 135,500 |
18 Dec 2001 | USD | 0.65 | 0.65 | 0.54 | 0.54 | 0.54 | -0.09 (-14.29%) | 227,200 |
17 Dec 2001 | USD | 0.52 | 0.65 | 0.5 | 0.63 | 0.63 | +0.13 (+26%) | 353,300 |
14 Dec 2001 | USD | 0.43 | 0.5 | 0.3 | 0.5 | 0.5 | +0.06 (+13.64%) | 609,900 |
13 Dec 2001 | USD | 0.47 | 0.47 | 0.4 | 0.44 | 0.44 | -0.04 (-8.33%) | 93,500 |
12 Dec 2001 | USD | 0.42 | 0.48 | 0.38 | 0.48 | 0.48 | +0.06 (+14.29%) | 174,100 |
11 Dec 2001 | USD | 0.48 | 0.48 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 164,800 |
10 Dec 2001 | USD | 0.48 | 0.51 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 208,800 |
7 Dec 2001 | USD | 0.45 | 0.5 | 0.44 | 0.47 | 0.47 | +0.05 (+11.90%) | 242,300 |
6 Dec 2001 | USD | 0.38 | 0.45 | 0.37 | 0.42 | 0.42 | +0.12 (+40%) | 520,200 |
5 Dec 2001 | USD | 0.44 | 0.45 | 0.3 | 0.3 | 0.3 | -0.09 (-23.08%) | 742,400 |
4 Dec 2001 | USD | 0.49 | 0.49 | 0.34 | 0.39 | 0.39 | -0.09 (-18.75%) | 404,500 |
3 Dec 2001 | USD | 0.51 | 0.51 | 0.47 | 0.48 | 0.48 | -0.04 (-7.69%) | 117,400 |
30 Nov 2001 | USD | 0.57 | 0.57 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 259,900 |
29 Nov 2001 | USD | 0.53 | 0.6 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 75,300 |
28 Nov 2001 | USD | 0.6 | 0.6 | 0.52 | 0.54 | 0.54 | -0.06 (-10.00%) | 133,400 |
27 Nov 2001 | USD | 0.62 | 0.62 | 0.57 | 0.6 | 0.6 | -0.02 (-3.23%) | 132,000 |
26 Nov 2001 | USD | 0.67 | 0.67 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 223,100 |
23 Nov 2001 | USD | 0.65 | 0.66 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 41,600 |
22 Nov 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.63 | 0.68 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 133,300 |
20 Nov 2001 | USD | 0.65 | 0.69 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 101,500 |
19 Nov 2001 | USD | 0.69 | 0.7 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 73,700 |
16 Nov 2001 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 87,600 |
15 Nov 2001 | USD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 140,400 |