Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2001 | USD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 154,300 |
13 Nov 2001 | USD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 58,200 |
12 Nov 2001 | USD | 0.7 | 0.71 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 55,600 |
9 Nov 2001 | USD | 0.67 | 0.72 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 115,600 |
8 Nov 2001 | USD | 0.72 | 0.75 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 162,600 |
7 Nov 2001 | USD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 48,600 |
6 Nov 2001 | USD | 0.72 | 0.72 | 0.65 | 0.68 | 0.68 | -0.03 (-4.23%) | 173,500 |
5 Nov 2001 | USD | 0.7 | 0.75 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 60,600 |
2 Nov 2001 | USD | 0.69 | 0.73 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 45,800 |
1 Nov 2001 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 27,300 |
31 Oct 2001 | USD | 0.72 | 0.75 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 74,000 |
30 Oct 2001 | USD | 0.7 | 0.75 | 0.66 | 0.72 | 0.72 | +0.03 (+4.35%) | 89,100 |
29 Oct 2001 | USD | 0.7 | 0.73 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 94,900 |
26 Oct 2001 | USD | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 62,500 |
25 Oct 2001 | USD | 0.79 | 0.79 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 49,200 |
24 Oct 2001 | USD | 0.75 | 0.8 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 40,900 |
23 Oct 2001 | USD | 0.8 | 0.8 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 57,800 |
22 Oct 2001 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 60,500 |
19 Oct 2001 | USD | 0.75 | 0.8 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 42,400 |
18 Oct 2001 | USD | 0.83 | 0.83 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 60,700 |
17 Oct 2001 | USD | 0.81 | 0.82 | 0.76 | 0.79 | 0.79 | +0.04 (+5.33%) | 191,400 |
16 Oct 2001 | USD | 0.75 | 0.8 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 147,500 |
15 Oct 2001 | USD | 0.72 | 0.75 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 95,800 |
12 Oct 2001 | USD | 0.74 | 0.74 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 49,700 |
11 Oct 2001 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 57,900 |
10 Oct 2001 | USD | 0.7 | 0.77 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 67,000 |
9 Oct 2001 | USD | 0.72 | 0.72 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 79,500 |
8 Oct 2001 | USD | 0.73 | 0.74 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 95,600 |
5 Oct 2001 | USD | 0.75 | 0.79 | 0.65 | 0.75 | 0.75 | -0.04 (-5.06%) | 161,900 |
4 Oct 2001 | USD | 0.84 | 0.84 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 126,100 |