Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2001 | USD | 0.79 | 0.84 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 44,000 |
2 Oct 2001 | USD | 0.82 | 0.85 | 0.75 | 0.79 | 0.79 | -0.03 (-3.66%) | 125,300 |
1 Oct 2001 | USD | 0.9 | 0.9 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 67,700 |
28 Sep 2001 | USD | 0.85 | 0.89 | 0.78 | 0.85 | 0.85 | +0.05 (+6.25%) | 112,800 |
27 Sep 2001 | USD | 0.88 | 0.88 | 0.71 | 0.8 | 0.8 | +0.04 (+5.26%) | 71,400 |
26 Sep 2001 | USD | 0.85 | 0.9 | 0.75 | 0.76 | 0.76 | -0.08 (-9.52%) | 136,800 |
25 Sep 2001 | USD | 0.9 | 0.99 | 0.75 | 0.84 | 0.84 | -0.06 (-6.67%) | 204,200 |
24 Sep 2001 | USD | 1.1 | 1.1 | 0.85 | 0.9 | 0.9 | -0.04 (-4.26%) | 530,200 |
21 Sep 2001 | USD | 0.82 | 0.99 | 0.74 | 0.94 | 0.94 | +0.2 (+27.03%) | 331,900 |
20 Sep 2001 | USD | 0.7 | 0.74 | 0.6 | 0.74 | 0.74 | -0.06 (-7.50%) | 148,700 |
19 Sep 2001 | USD | 0.8 | 0.9 | 0.66 | 0.8 | 0.8 | 0.0 (0.0%) | 148,500 |
18 Sep 2001 | USD | 0.9 | 0.9 | 0.71 | 0.8 | 0.8 | -0.1 (-11.11%) | 183,900 |
17 Sep 2001 | USD | 0.8 | 1.05 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 147,100 |
14 Sep 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.95 | 0.99 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 30,400 |
7 Sep 2001 | USD | 0.8 | 1 | 0.77 | 1 | 1 | +0.2 (+25%) | 120,000 |
6 Sep 2001 | USD | 0.95 | 0.95 | 0.75 | 0.8 | 0.8 | -0.2 (-20%) | 178,300 |
5 Sep 2001 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.06 (-5.66%) | 43,800 |
4 Sep 2001 | USD | 1.08 | 1.08 | 1 | 1.06 | 1.06 | -0.02 (-1.85%) | 59,400 |
3 Sep 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1 | 1.1 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 130,100 |
30 Aug 2001 | USD | 0.99 | 1 | 0.9 | 1 | 1 | +0.01 (+1.01%) | 115,700 |
29 Aug 2001 | USD | 0.98 | 1 | 0.91 | 0.99 | 0.99 | +0.02 (+2.06%) | 52,600 |
28 Aug 2001 | USD | 0.95 | 1 | 0.9 | 0.97 | 0.97 | +0.02 (+2.11%) | 83,300 |
27 Aug 2001 | USD | 0.99 | 1 | 0.8 | 0.95 | 0.95 | -0.04 (-4.04%) | 40,000 |
24 Aug 2001 | USD | 0.8 | 0.99 | 0.71 | 0.99 | 0.99 | +0.14 (+16.47%) | 128,400 |
23 Aug 2001 | USD | 0.8 | 0.89 | 0.5 | 0.85 | 0.85 | +0.02 (+2.41%) | 323,100 |