| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2001 | USD | 0.85 | 0.89 | 0.81 | 0.83 | 0.83 | -0.07 (-7.78%) | 134,000 |
| 21 Aug 2001 | USD | 1.06 | 1.06 | 0.82 | 0.9 | 0.9 | -0.2 (-18.18%) | 187,600 |
| 20 Aug 2001 | USD | 1.21 | 1.21 | 1.03 | 1.1 | 1.1 | -0.09 (-7.56%) | 94,200 |
| 17 Aug 2001 | USD | 1.19 | 1.2 | 1.09 | 1.19 | 1.19 | +0.01 (+0.85%) | 67,200 |
| 16 Aug 2001 | USD | 1.17 | 1.21 | 1.11 | 1.18 | 1.18 | -0.02 (-1.67%) | 61,700 |
| 15 Aug 2001 | USD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 45,300 |
| 14 Aug 2001 | USD | 1.24 | 1.25 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 30,300 |
| 13 Aug 2001 | USD | 1.25 | 1.25 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 31,800 |
| 10 Aug 2001 | USD | 1.24 | 1.24 | 1.17 | 1.24 | 1.24 | 0.0 (0.0%) | 50,600 |
| 9 Aug 2001 | USD | 1.25 | 1.26 | 1.16 | 1.24 | 1.24 | -0.02 (-1.59%) | 46,700 |
| 8 Aug 2001 | USD | 1.24 | 1.29 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 94,200 |
| 7 Aug 2001 | USD | 1.3 | 1.3 | 1.16 | 1.22 | 1.22 | -0.04 (-3.17%) | 82,700 |
| 6 Aug 2001 | USD | 1.3 | 1.38 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 98,000 |
| 3 Aug 2001 | USD | 1.24 | 1.25 | 1.1 | 1.25 | 1.25 | +0.05 (+4.17%) | 105,100 |
| 2 Aug 2001 | USD | 1.35 | 1.39 | 1.12 | 1.2 | 1.2 | -0.15 (-11.11%) | 252,100 |
| 1 Aug 2001 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 186,000 |
| 31 Jul 2001 | USD | 1.56 | 1.56 | 1.47 | 1.5 | 1.5 | -0.06 (-3.85%) | 79,100 |
| 30 Jul 2001 | USD | 1.65 | 1.65 | 1.5 | 1.56 | 1.56 | -0.14 (-8.24%) | 53,600 |
| 27 Jul 2001 | USD | 1.68 | 1.7 | 1.57 | 1.7 | 1.7 | +0.02 (+1.19%) | 39,700 |
| 26 Jul 2001 | USD | 1.64 | 1.7 | 1.54 | 1.68 | 1.68 | +0.07 (+4.35%) | 45,900 |
| 25 Jul 2001 | USD | 1.56 | 1.65 | 1.56 | 1.61 | 1.61 | +0.03 (+1.90%) | 55,300 |
| 24 Jul 2001 | USD | 1.62 | 1.73 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 131,100 |
| 23 Jul 2001 | USD | 1.6 | 1.63 | 1.55 | 1.56 | 1.56 | -0.09 (-5.45%) | 80,500 |
| 20 Jul 2001 | USD | 1.74 | 1.74 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 106,900 |
| 19 Jul 2001 | USD | 1.95 | 1.95 | 1.7 | 1.7 | 1.7 | -0.23 (-11.92%) | 132,300 |
| 18 Jul 2001 | USD | 1.75 | 1.93 | 1.56 | 1.93 | 1.93 | +0.18 (+10.29%) | 237,600 |
| 17 Jul 2001 | USD | 1.7 | 1.76 | 1.65 | 1.75 | 1.75 | +0.03 (+1.74%) | 60,600 |
| 16 Jul 2001 | USD | 1.86 | 1.86 | 1.71 | 1.72 | 1.72 | -0.09 (-4.97%) | 38,800 |
| 13 Jul 2001 | USD | 1.8 | 1.95 | 1.71 | 1.81 | 1.81 | +0.01 (+0.56%) | 97,000 |
| 12 Jul 2001 | USD | 1.9 | 1.96 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 67,300 |
